Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Sep 2023 |
GBP |
167 |
167 |
167 |
167 |
167 |
0.0 (0.0%)
|
0 |
6 Sep 2023 |
GBP |
167 |
167 |
167 |
167 |
167 |
0.0 (0.0%)
|
0 |
5 Sep 2023 |
GBP |
167 |
167 |
167 |
167 |
167 |
0.0 (0.0%)
|
0 |
4 Sep 2023 |
GBP |
167 |
167 |
167 |
167 |
167 |
0.0 (0.0%)
|
0 |
1 Sep 2023 |
GBP |
167 |
167 |
167 |
167 |
167 |
0.0 (0.0%)
|
0 |
31 Aug 2023 |
GBP |
167 |
167 |
167 |
167 |
167 |
+1 (+0.60%)
|
0 |
30 Aug 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
29 Aug 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
25 Aug 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
24 Aug 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
23 Aug 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
22 Aug 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
21 Aug 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
18 Aug 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
17 Aug 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
16 Aug 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
15 Aug 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
14 Aug 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
-0.5 (-0.30%)
|
0 |
11 Aug 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
10 Aug 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
9 Aug 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
8 Aug 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
7 Aug 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
4 Aug 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
3 Aug 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
2 Aug 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
1 Aug 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
31 Jul 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
28 Jul 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
27 Jul 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |