Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
26 Jul 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
0.0 (0.0%)
|
0 |
25 Jul 2023 |
GBP |
166.5 |
166.5 |
166.5 |
166.5 |
166.5 |
+0.25 (+0.15%)
|
0 |
24 Jul 2023 |
GBP |
166.25 |
166.25 |
166.25 |
166.25 |
166.25 |
0.0 (0.0%)
|
0 |
21 Jul 2023 |
GBP |
166.25 |
166.25 |
166.25 |
166.25 |
166.25 |
0.0 (0.0%)
|
0 |
20 Jul 2023 |
GBP |
166.25 |
166.25 |
166.25 |
166.25 |
166.25 |
0.0 (0.0%)
|
0 |
19 Jul 2023 |
GBP |
166.25 |
166.25 |
166.25 |
166.25 |
166.25 |
+0.125 (+0.08%)
|
0 |
18 Jul 2023 |
GBP |
166.125 |
166.125 |
166.125 |
166.125 |
166.125 |
+0.125 (+0.08%)
|
0 |
17 Jul 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
14 Jul 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
13 Jul 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
12 Jul 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
11 Jul 2023 |
GBP |
166 |
166 |
162 |
166 |
166 |
0.0 (0.0%)
|
10,000 |
10 Jul 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
7 Jul 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
6 Jul 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
5 Jul 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
4 Jul 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
3 Jul 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
30 Jun 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
29 Jun 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
28 Jun 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
27 Jun 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
0.0 (0.0%)
|
0 |
26 Jun 2023 |
GBP |
166 |
166 |
166 |
166 |
166 |
-2.5 (-1.48%)
|
0 |
23 Jun 2023 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
22 Jun 2023 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
0.0 (0.0%)
|
0 |
21 Jun 2023 |
GBP |
168.5 |
168.5 |
168.5 |
168.5 |
168.5 |
-0.25 (-0.15%)
|
0 |
20 Jun 2023 |
GBP |
168.75 |
168.75 |
168.75 |
168.75 |
168.75 |
-3.75 (-2.17%)
|
0 |
19 Jun 2023 |
GBP |
172.5 |
172.5 |
172.5 |
172.5 |
172.5 |
-0.25 (-0.14%)
|
0 |
16 Jun 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |
15 Jun 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |