Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Jun 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |
13 Jun 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |
12 Jun 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |
9 Jun 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |
8 Jun 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |
7 Jun 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |
6 Jun 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |
5 Jun 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |
2 Jun 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |
1 Jun 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |
31 May 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |
30 May 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |
26 May 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |
25 May 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |
24 May 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |
23 May 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |
22 May 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
0.0 (0.0%)
|
0 |
19 May 2023 |
GBP |
172.75 |
172.75 |
172.75 |
172.75 |
172.75 |
-0.5 (-0.29%)
|
0 |
18 May 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
17 May 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
16 May 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
15 May 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
12 May 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
11 May 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
10 May 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
9 May 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
5 May 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
4 May 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
3 May 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |
2 May 2023 |
GBP |
173.25 |
173.25 |
173.25 |
173.25 |
173.25 |
0.0 (0.0%)
|
0 |