Newcastle Building Society
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 May 2024 |
GBP |
181.5 |
181.5 |
181.5 |
181.5 |
181.5 |
0.0 (0.0%)
|
0 |
23 May 2024 |
GBP |
181.5 |
181.5 |
181.5 |
181.5 |
181.5 |
0.0 (0.0%)
|
0 |
22 May 2024 |
GBP |
181.5 |
181.5 |
181.5 |
181.5 |
181.5 |
0.0 (0.0%)
|
0 |
21 May 2024 |
GBP |
181.5 |
181.5 |
181.5 |
181.5 |
181.5 |
+0.75 (+0.41%)
|
0 |
20 May 2024 |
GBP |
180.75 |
180.75 |
180.75 |
180.75 |
180.75 |
0.0 (0.0%)
|
0 |
17 May 2024 |
GBP |
180.75 |
180.75 |
180.75 |
180.75 |
180.75 |
0.0 (0.0%)
|
0 |
16 May 2024 |
GBP |
180.75 |
180.75 |
180.75 |
180.75 |
180.75 |
0.0 (0.0%)
|
0 |
15 May 2024 |
GBP |
180.75 |
180.75 |
180.75 |
180.75 |
180.75 |
0.0 (0.0%)
|
0 |
14 May 2024 |
GBP |
180.75 |
180.75 |
180.75 |
180.75 |
180.75 |
0.0 (0.0%)
|
0 |
13 May 2024 |
GBP |
180.75 |
180.75 |
180.75 |
180.75 |
180.75 |
0.0 (0.0%)
|
0 |
10 May 2024 |
GBP |
180.75 |
180.75 |
180.75 |
180.75 |
180.75 |
0.0 (0.0%)
|
0 |
9 May 2024 |
GBP |
180.75 |
180.75 |
180.75 |
180.75 |
180.75 |
0.0 (0.0%)
|
0 |
8 May 2024 |
GBP |
180.75 |
180.75 |
180.75 |
180.75 |
180.75 |
0.0 (0.0%)
|
0 |
7 May 2024 |
GBP |
180.75 |
180.75 |
180.75 |
180.75 |
180.75 |
0.0 (0.0%)
|
0 |
3 May 2024 |
GBP |
180.75 |
180.75 |
180.75 |
180.75 |
180.75 |
0.0 (0.0%)
|
0 |
2 May 2024 |
GBP |
180.75 |
180.75 |
180.75 |
180.75 |
180.75 |
0.0 (0.0%)
|
0 |
1 May 2024 |
GBP |
180.75 |
180.75 |
180.75 |
180.75 |
180.75 |
0.0 (0.0%)
|
0 |
30 Apr 2024 |
GBP |
180.75 |
180.75 |
180.75 |
180.75 |
180.75 |
0.0 (0.0%)
|
0 |
29 Apr 2024 |
GBP |
180.75 |
180.75 |
180.75 |
180.75 |
180.75 |
0.0 (0.0%)
|
0 |
26 Apr 2024 |
GBP |
180.75 |
180.75 |
180.75 |
180.75 |
180.75 |
0.0 (0.0%)
|
0 |
25 Apr 2024 |
GBP |
180.75 |
180.75 |
180.75 |
180.75 |
180.75 |
0.0 (0.0%)
|
0 |
24 Apr 2024 |
GBP |
180.75 |
180.75 |
180.75 |
180.75 |
180.75 |
+0.125 (+0.07%)
|
0 |
23 Apr 2024 |
GBP |
180.625 |
180.625 |
180.625 |
180.625 |
180.625 |
+0.125 (+0.07%)
|
0 |
22 Apr 2024 |
GBP |
180.5 |
180.5 |
180.5 |
180.5 |
180.5 |
0.0 (0.0%)
|
0 |
19 Apr 2024 |
GBP |
180.5 |
180.5 |
180.5 |
180.5 |
180.5 |
-0.125 (-0.07%)
|
0 |
18 Apr 2024 |
GBP |
180.625 |
180.625 |
180.625 |
180.625 |
180.625 |
+0.125 (+0.07%)
|
0 |
17 Apr 2024 |
GBP |
180.5 |
180.5 |
180.5 |
180.5 |
180.5 |
0.0 (0.0%)
|
0 |
16 Apr 2024 |
GBP |
180.5 |
180.5 |
180.5 |
180.5 |
180.5 |
0.0 (0.0%)
|
0 |
15 Apr 2024 |
GBP |
180.5 |
180.5 |
180.5 |
180.5 |
180.5 |
+3.25 (+1.83%)
|
0 |
12 Apr 2024 |
GBP |
177.25 |
177.25 |
177.25 |
177.25 |
177.25 |
+2.75 (+1.58%)
|
0 |