Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2021 | USD | 9.94 | 9.98 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 20,200 |
7 Apr 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.05 (+0.51%) | 3,700 |
6 Apr 2021 | USD | 9.908 | 9.99 | 9.9 | 9.9 | 9.9 | -0.09 (-0.90%) | 120,900 |
5 Apr 2021 | USD | 9.88 | 9.99 | 9.88 | 9.99 | 9.99 | +0.09 (+0.91%) | 44,400 |
1 Apr 2021 | USD | 9.94 | 9.97 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 29,700 |
31 Mar 2021 | USD | 9.94 | 9.95 | 9.85 | 9.89 | 9.89 | +0.01 (+0.10%) | 35,600 |
30 Mar 2021 | USD | 9.89 | 9.89 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 254,200 |
29 Mar 2021 | USD | 9.95 | 9.95 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 26,800 |
26 Mar 2021 | USD | 9.9 | 9.989 | 9.8 | 9.9 | 9.9 | 0.0 (0.0%) | 83,500 |
25 Mar 2021 | USD | 9.85 | 9.9 | 9.8 | 9.9 | 9.9 | +0.06 (+0.61%) | 104,700 |
24 Mar 2021 | USD | 9.9 | 9.9 | 9.8 | 9.84 | 9.84 | -0.02 (-0.20%) | 258,200 |
23 Mar 2021 | USD | 9.85 | 9.9 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 3,177,238 |