Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2023 | USD | 0.199 | 0.1999 | 0.1601 | 0.1601 | 0.1601 | -0.04 (-19.95%) | 3,750 |
16 May 2023 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.002 (+0.86%) | 1,119 |
15 May 2023 | USD | 0.199 | 0.1999 | 0.1983 | 0.1983 | 0.1983 | -0.002 (-0.80%) | 23,832 |
12 May 2023 | USD | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.1999 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.199 | 0.1999 | 0.199 | 0.1999 | 0.1999 | +0 (+0.05%) | 950 |
10 May 2023 | USD | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.1998 | 0.0 (0.0%) | 0 |
9 May 2023 | USD | 0.157 | 0.1999 | 0.157 | 0.1998 | 0.1998 | +0.07 (+53.69%) | 2,500 |
8 May 2023 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
5 May 2023 | USD | 0.1529 | 0.1529 | 0.126 | 0.13 | 0.13 | -0.014 (-9.72%) | 2,000 |
4 May 2023 | USD | 0.1594 | 0.1594 | 0.144 | 0.144 | 0.144 | -0.001 (-0.76%) | 702 |
3 May 2023 | USD | 0.15 | 0.1999 | 0.0001 | 0.1451 | 0.1451 | -0.045 (-23.59%) | 8,188 |
2 May 2023 | USD | 0.199 | 0.1999 | 0.1899 | 0.1899 | 0.1899 | -0.01 (-5.00%) | 984 |
1 May 2023 | USD | 0.18 | 0.1999 | 0.18 | 0.1999 | 0.1999 | +0.02 (+11.06%) | 2,638 |
28 Apr 2023 | USD | 0.19 | 0.19 | 0.1089 | 0.18 | 0.18 | -0.02 (-9.95%) | 8,151 |
27 Apr 2023 | USD | 0.218 | 0.2498 | 0.195 | 0.1999 | 0.1999 | -0 (-0.05%) | 12,345 |
26 Apr 2023 | USD | 0.2 | 0.2086 | 0.0933 | 0.2 | 0.2 | +0.029 (+16.75%) | 36,588 |
25 Apr 2023 | USD | 0.2 | 0.2236 | 0.1713 | 0.1713 | 0.1713 | -0.024 (-12.24%) | 41,792 |
24 Apr 2023 | USD | 0.1997 | 0.2004 | 0.165 | 0.1952 | 0.1952 | +0.032 (+19.61%) | 49,475 |
21 Apr 2023 | USD | 0.1707 | 0.1707 | 0.16 | 0.1632 | 0.1632 | +0.014 (+9.53%) | 30,171 |
20 Apr 2023 | USD | 0.1432 | 0.1523 | 0.1422 | 0.149 | 0.149 | +0.024 (+19.20%) | 118,500 |
19 Apr 2023 | USD | 0.12 | 0.1496 | 0.12 | 0.125 | 0.125 | +0.014 (+12.41%) | 21,858 |
18 Apr 2023 | USD | 0.1198 | 0.1199 | 0.1112 | 0.1112 | 0.1112 | +0.031 (+39%) | 7,802 |
17 Apr 2023 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 39,928 |
14 Apr 2023 | USD | 0.08 | 0.0802 | 0.079 | 0.08 | 0.08 | +0.001 (+1.27%) | 44,673 |
13 Apr 2023 | USD | 0.0775 | 0.08 | 0.075 | 0.079 | 0.079 | +0.001 (+1.54%) | 45,857 |
12 Apr 2023 | USD | 0.0811 | 0.0811 | 0.07 | 0.0778 | 0.0778 | +0.028 (+55.60%) | 29,598 |
11 Apr 2023 | USD | 0.05 | 0.0911 | 0.05 | 0.05 | 0.05 | +0.029 (+133.64%) | 52,701 |
10 Apr 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.0214 | 0.0214 | 0.0214 | 0.0214 | 0.0214 | -0.024 (-52.34%) | 4 |
5 Apr 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |