Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.045 | 0.0451 | 0.0435 | 0.0449 | 0.0449 | -0.015 (-25.17%) | 0 |
30 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 200 |
28 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.003 (-5.12%) | 300 |
27 Mar 2023 | USD | 0.0616 | 0.067 | 0.0527 | 0.0527 | 0.0527 | +0.018 (+50.57%) | 2,251 |
24 Mar 2023 | USD | 0.026 | 0.0715 | 0.0165 | 0.035 | 0.035 | -0.015 (-30%) | 3,060 |
23 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.002 (-3.85%) | 115 |
20 Mar 2023 | USD | 0.04 | 0.052 | 0.04 | 0.052 | 0.052 | +0.012 (+30.00%) | 18,892 |
17 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 7 |
15 Mar 2023 | USD | 0.04 | 0.041 | 0.036 | 0.04 | 0.04 | -0.003 (-6.76%) | 0 |
14 Mar 2023 | USD | 0.0435 | 0.0435 | 0.04 | 0.0429 | 0.0429 | -0 (-0.23%) | 17,740 |
13 Mar 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2 |
10 Mar 2023 | USD | 0.0464 | 0.0565 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 2,909 |
9 Mar 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | 0.0 (0.0%) | 94 |
8 Mar 2023 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.007 (-14.00%) | 180 |
7 Mar 2023 | USD | 0.0501 | 0.0501 | 0.042 | 0.05 | 0.05 | -0.011 (-18.30%) | 23,691 |
6 Mar 2023 | USD | 0.0812 | 0.0812 | 0.0612 | 0.0612 | 0.0612 | +0.006 (+11.27%) | 760 |
3 Mar 2023 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 0.055 | -0.003 (-5.01%) | 17,356 |
1 Mar 2023 | USD | 0.06 | 0.06 | 0.0579 | 0.0579 | 0.0579 | -0.015 (-20.79%) | 1,335 |
28 Feb 2023 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | +0.001 (+1.11%) | 160 |
27 Feb 2023 | USD | 0.096 | 0.096 | 0.0723 | 0.0723 | 0.0723 | +0.022 (+43.17%) | 395 |
24 Feb 2023 | USD | 0.0531 | 0.0531 | 0.05 | 0.0505 | 0.0505 | -0.038 (-42.87%) | 2,240 |
23 Feb 2023 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 0.0 (0.0%) | 0 |