Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2022 | USD | 0.0553 | 0.0553 | 0.0039 | 0.0476 | 0.0476 | -0.012 (-20.67%) | 23,071 |
10 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
7 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 0.07 | 0.0708 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 5 |
5 Oct 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.005 (+8.50%) | 600 |
4 Oct 2022 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | -0.015 (-21.00%) | 1,879 |
3 Oct 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0 (-0.14%) | 600 |
29 Sep 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | -0.001 (-0.71%) | 550 |
28 Sep 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | -0.01 (-12.30%) | 150 |
27 Sep 2022 | USD | 0.0706 | 0.0805 | 0.0706 | 0.0805 | 0.0805 | +0.01 (+14.02%) | 800 |
26 Sep 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
22 Sep 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
19 Sep 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
16 Sep 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0706 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 0.11 | 0.1192 | 0.0705 | 0.0706 | 0.0706 | -0.051 (-41.94%) | 3,020 |
8 Sep 2022 | USD | 0.14 | 0.14 | 0.1216 | 0.1216 | 0.1216 | -0.028 (-18.83%) | 5,010 |
7 Sep 2022 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 600 |
6 Sep 2022 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
1 Sep 2022 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.14 | 0.1498 | 0.14 | 0.1498 | 0.1498 | 0.0 (0.0%) | 680 |
30 Aug 2022 | USD | 0.1498 | 0.1498 | 0.1498 | 0.1498 | 0.1498 | +0.01 (+7.00%) | 593 |