Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.85%) | 600 |
23 Aug 2022 | USD | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.1503 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.1504 | 0.1504 | 0.1503 | 0.1503 | 0.1503 | +0 (+0.20%) | 2,100 |
19 Aug 2022 | USD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 0.0 (0.0%) | 600 |
18 Aug 2022 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0 (-0.27%) | 105,400 |
17 Aug 2022 | USD | 0.1504 | 0.1504 | 0.1504 | 0.1504 | 0.1504 | +0.02 (+15.60%) | 698 |
16 Aug 2022 | USD | 0.15 | 0.15 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 910 |
15 Aug 2022 | USD | 0.1304 | 0.1304 | 0.1301 | 0.1301 | 0.1301 | -0.023 (-14.80%) | 1,017 |
12 Aug 2022 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | +0.023 (+17.37%) | 200 |
8 Aug 2022 | USD | 0.13 | 0.1301 | 0.13 | 0.1301 | 0.1301 | -0.023 (-14.97%) | 42,488 |
5 Aug 2022 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0.033 (+27.50%) | 105 |
4 Aug 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.1149 | 0.12 | 0.1149 | 0.12 | 0.12 | -0.01 (-7.69%) | 2,200 |
2 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1534 | 0.1534 | 0.13 | 0.13 | 0.13 | -0.01 (-7.21%) | 2,600 |
28 Jul 2022 | USD | 0.1401 | 0.1401 | 0.1401 | 0.1401 | 0.1401 | -0.01 (-6.60%) | 7,129 |
27 Jul 2022 | USD | 0.1403 | 0.15 | 0.1401 | 0.15 | 0.15 | -0.011 (-6.66%) | 710 |
26 Jul 2022 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.1607 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.16 | 0.1969 | 0.15 | 0.1607 | 0.1607 | +0.011 (+7.20%) | 1,700 |
21 Jul 2022 | USD | 0.14 | 0.1499 | 0.14 | 0.1499 | 0.1499 | 0.0 (0.0%) | 605 |
20 Jul 2022 | USD | 0.1499 | 0.1499 | 0.1499 | 0.1499 | 0.1499 | +0.02 (+15.22%) | 685 |
19 Jul 2022 | USD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 0.0 (0.0%) | 0 |