Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Sep 2019 | USD | 0.0254 | 0.0288 | 0.0226 | 0.0233 | 0.0233 | -0.002 (-9.34%) | 81,106 |
13 Sep 2019 | USD | 0.0342 | 0.0342 | 0.0242 | 0.0257 | 0.0257 | -0.009 (-24.85%) | 98,566 |
12 Sep 2019 | USD | 0.036 | 0.0364 | 0.0307 | 0.0342 | 0.0342 | -0.001 (-3.66%) | 112,790 |
11 Sep 2019 | USD | 0.0378 | 0.0456 | 0.0343 | 0.0355 | 0.0355 | -0.003 (-6.58%) | 108,689 |
10 Sep 2019 | USD | 0.0354 | 0.0381 | 0.0328 | 0.038 | 0.038 | +0.001 (+3.83%) | 116,520 |
9 Sep 2019 | USD | 0.037 | 0.0469 | 0.0309 | 0.0366 | 0.0366 | 0.0 (0.0%) | 104,441 |