Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2013 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 1.37 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 1.37 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 1.37 | +0.067 (+32.37%) | 380 |
8 Nov 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.207 | 0.207 | 0.207 | 0.207 | 1.035 | +0.05 (+31.85%) | 1,000 |
21 Oct 2013 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | 0.0 (0.0%) | 0 |
16 Oct 2013 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | 0.0 (0.0%) | 0 |
15 Oct 2013 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | 0.0 (0.0%) | 0 |
14 Oct 2013 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | 0.0 (0.0%) | 0 |
11 Oct 2013 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | 0.0 (0.0%) | 0 |
10 Oct 2013 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | 0.0 (0.0%) | 0 |
9 Oct 2013 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | 0.0 (0.0%) | 0 |
8 Oct 2013 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | 0.0 (0.0%) | 0 |
7 Oct 2013 | USD | 0.157 | 0.157 | 0.157 | 0.157 | 0.785 | -0.068 (-30.22%) | 800 |
4 Oct 2013 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |
3 Oct 2013 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 1.125 | 0.0 (0.0%) | 0 |