Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2011 | SGD | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -0.02 (-1.08%) | 105,800 |
9 Jun 2011 | SGD | 1.9 | 1.9 | 1.85 | 1.85 | 1.85 | -0.05 (-2.63%) | 124,100 |
8 Jun 2011 | SGD | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.05 (-2.56%) | 36,500 |
7 Jun 2011 | SGD | 1.95 | 1.96 | 1.94 | 1.95 | 1.95 | -0.01 (-0.51%) | 146,000 |
6 Jun 2011 | SGD | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -0.02 (-1.01%) | 10,200 |
3 Jun 2011 | SGD | 1.98 | 1.98 | 1.97 | 1.98 | 1.98 | 0.0 (0.0%) | 18,800 |
2 Jun 2011 | SGD | 1.92 | 1.98 | 1.92 | 1.98 | 1.98 | +0.03 (+1.54%) | 191,300 |
1 Jun 2011 | SGD | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.05 (-2.50%) | 77,500 |
31 May 2011 | SGD | 1.97 | 2 | 1.96 | 2 | 2 | +0.02 (+1.01%) | 139,000 |
30 May 2011 | SGD | 2 | 2.02 | 1.98 | 1.98 | 1.98 | -0.03 (-1.49%) | 134,200 |
27 May 2011 | SGD | 2 | 2.03 | 2 | 2.01 | 2.01 | -0.01 (-0.50%) | 276,100 |
26 May 2011 | SGD | 2.05 | 2.05 | 2.02 | 2.02 | 2.02 | -0.05 (-2.42%) | 563,000 |
25 May 2011 | SGD | 1.96 | 2.08 | 1.95 | 2.07 | 2.07 | +0.12 (+6.15%) | 1,656,600 |
24 May 2011 | SGD | 1.89 | 1.99 | 1.88 | 1.95 | 1.95 | +0.05 (+2.63%) | 1,204,100 |
23 May 2011 | SGD | 1.88 | 1.94 | 1.88 | 1.9 | 1.9 | +0.04 (+2.15%) | 834,200 |
20 May 2011 | SGD | 1.86 | 1.88 | 1.85 | 1.86 | 1.86 | -0.04 (-2.11%) | 105,000 |
19 May 2011 | SGD | 1.85 | 1.9 | 1.85 | 1.9 | 1.9 | +0.05 (+2.70%) | 17,100 |
18 May 2011 | SGD | 1.87 | 1.87 | 1.84 | 1.85 | 1.85 | -0.03 (-1.60%) | 47,400 |
16 May 2011 | SGD | 1.88 | 1.92 | 1.88 | 1.88 | 1.88 | -0.03 (-1.57%) | 113,600 |
13 May 2011 | SGD | 1.93 | 1.94 | 1.89 | 1.91 | 1.91 | -0.01 (-0.52%) | 377,700 |
12 May 2011 | SGD | 1.89 | 1.98 | 1.89 | 1.92 | 1.92 | +0.01 (+0.52%) | 341,700 |
11 May 2011 | SGD | 1.86 | 1.91 | 1.86 | 1.91 | 1.91 | +0.06 (+3.24%) | 805,500 |
10 May 2011 | SGD | 1.79 | 1.85 | 1.79 | 1.85 | 1.85 | +0.08 (+4.52%) | 1,411,800 |
9 May 2011 | SGD | 1.78 | 1.78 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 72,800 |
6 May 2011 | SGD | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
5 May 2011 | SGD | 1.74 | 1.81 | 1.74 | 1.8 | 1.8 | +0.06 (+3.45%) | 294,400 |
4 May 2011 | SGD | 1.74 | 1.74 | 1.73 | 1.74 | 1.74 | -0.01 (-0.57%) | 256,900 |
3 May 2011 | SGD | 1.76 | 1.76 | 1.75 | 1.75 | 1.75 | -0.01 (-0.57%) | 19,000 |
29 Apr 2011 | SGD | 1.72 | 1.76 | 1.72 | 1.76 | 1.76 | +0.03 (+1.73%) | 808,400 |
28 Apr 2011 | SGD | 1.7 | 1.73 | 1.68 | 1.73 | 1.73 | +0.04 (+2.37%) | 477,400 |