New Century AIM VCT 2 PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Mar 2024 |
GBX |
33.5 |
33.5 |
28 |
33.5 |
33.5 |
0.0 (0.0%)
|
282,479 |
15 Mar 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
14 Mar 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
13 Mar 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
12 Mar 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
11 Mar 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
8 Mar 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
7 Mar 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
6 Mar 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
5 Mar 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
4 Mar 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
1 Mar 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
-6.33 (-15.89%)
|
0 |
29 Feb 2024 |
GBX |
39.83 |
39.83 |
39.83 |
39.83 |
39.83 |
0.0 (0.0%)
|
0 |
28 Feb 2024 |
GBX |
39.83 |
39.83 |
39.83 |
39.83 |
39.83 |
0.0 (0.0%)
|
0 |
27 Feb 2024 |
GBX |
39.83 |
39.83 |
39.83 |
39.83 |
39.83 |
0.0 (0.0%)
|
0 |
26 Feb 2024 |
GBX |
39.83 |
39.83 |
39.83 |
39.83 |
39.83 |
0.0 (0.0%)
|
0 |
23 Feb 2024 |
GBX |
39.83 |
39.83 |
39.83 |
39.83 |
39.83 |
0.0 (0.0%)
|
0 |
22 Feb 2024 |
GBX |
39.83 |
39.83 |
39.83 |
39.83 |
39.83 |
0.0 (0.0%)
|
0 |
21 Feb 2024 |
GBX |
39.83 |
39.83 |
39.83 |
39.83 |
39.83 |
0.0 (0.0%)
|
0 |
20 Feb 2024 |
GBX |
39.83 |
39.83 |
39.83 |
39.83 |
39.83 |
-0.91 (-2.23%)
|
0 |
19 Feb 2024 |
GBX |
40.74 |
40.74 |
40.74 |
40.74 |
40.74 |
+7.24 (+21.61%)
|
0 |
16 Feb 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
15 Feb 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
14 Feb 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
13 Feb 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
12 Feb 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
9 Feb 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
8 Feb 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
7 Feb 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |
6 Feb 2024 |
GBX |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
0.0 (0.0%)
|
0 |