New Century AIM VCT 2 PLC
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Oct 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
14 Oct 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
11 Oct 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
10 Oct 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
9 Oct 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
8 Oct 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
7 Oct 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
4 Oct 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
3 Oct 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
2 Oct 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
1 Oct 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
30 Sep 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
27 Sep 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
26 Sep 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
25 Sep 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
24 Sep 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
23 Sep 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
20 Sep 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
19 Sep 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
18 Sep 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
17 Sep 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
16 Sep 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
13 Sep 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
12 Sep 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
11 Sep 2013 |
GBX |
34 |
39 |
34 |
34 |
34 |
0.0 (0.0%)
|
7,892 |
10 Sep 2013 |
GBX |
34 |
39 |
34 |
34 |
34 |
0.0 (0.0%)
|
6,314 |
9 Sep 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |
6 Sep 2013 |
GBX |
34 |
34 |
29.2 |
34 |
34 |
0.0 (0.0%)
|
300 |
5 Sep 2013 |
GBX |
34 |
38.8 |
34 |
34 |
34 |
0.0 (0.0%)
|
300 |
4 Sep 2013 |
GBX |
34 |
34 |
34 |
34 |
34 |
0.0 (0.0%)
|
0 |