New Century AIM VCT 2 PLC Recent Share Price (LSE:NCA2)

LSE:NCA2 - New Century AIM VCT 2 PLC New Century AIM VCT 2 PLC
Sector: Financials, Industry: Asset Management & Custody Banks

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2013	GBX	34	34	34	34	34	0.0 (0.0%)	5,000
23 May 2013	GBX	34	34	34	34	34	0.0 (0.0%)	0
22 May 2013	GBX	34	34	34	34	34	0.0 (0.0%)	0
21 May 2013	GBX	34	34	34	34	34	0.0 (0.0%)	0
20 May 2013	GBX	34	34	34	34	34	0.0 (0.0%)	0
17 May 2013	GBX	34	34	34	34	34	0.0 (0.0%)	0
16 May 2013	GBX	34	34	34	34	34	0.0 (0.0%)	0
15 May 2013	GBX	34	34	34	34	34	0.0 (0.0%)	0
14 May 2013	GBX	34	34	34	34	34	0.0 (0.0%)	0
13 May 2013	GBX	34	34	34	34	34	+4.8 (+16.44%)	0
9 May 2013	GBX	29.2	29.2	29.2	29.2	29.2	-7.6 (-20.65%)	1,353
2 Apr 2013	GBX	36.8	36.8	36.8	36.8	36.8	+10.8 (+41.54%)	20,000
20 Mar 2013	GBX	26	26	26	26	26	-9.8 (-27.37%)	20,000
14 Feb 2013	GBX	35.8	35.8	35.8	35.8	35.8	+4.8 (+15.48%)	1,353
4 Jan 2013	GBX	31	31	30.95	31	31	-6 (-16.22%)	200,000
14 May 2012	GBX	36.88	37	36.88	37	37	+10 (+37.04%)	50,000
10 May 2012	GBX	27	27	27	27	27	-3 (-10%)	25,000
30 Apr 2012	GBX	30	30	30	30	30	-20 (-40%)	14,000
27 Apr 2012	GBX	49.85	50	49.85	50	50	+10.1 (+25.31%)	40,000
23 Apr 2012	GBX	40	40	39.9	39.9	39.9	-1.29 (-3.13%)	50,000
16 Mar 2012	GBX	41.19	41.19	41.19	41.19	41.19	-4.81 (-10.46%)	20,000
13 Mar 2012	GBX	46	46	46	46	46	-4 (-8%)	10,000
27 Jan 2010	GBX	55	55	50	50	50	0.0 (0.0%)	20,000
26 Jan 2010	GBX	55	55	50	50	50	0.0 (0.0%)	10,000