Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | USD | 0 | 0 | 0 | 0 | 0 | -0.045 (-100%) | 0 |
2 Feb 2024 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
29 Jan 2024 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 0.0329 | 0.0455 | 0.0329 | 0.0455 | 0.0455 | +0.015 (+51.16%) | 9,650 |
24 Jan 2024 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.008 (-20.79%) | 600 |
23 Jan 2024 | USD | 0.03 | 0.038 | 0.03 | 0.038 | 0.038 | +0.008 (+26.67%) | 1,200 |
22 Jan 2024 | USD | 0.04 | 0.049 | 0.03 | 0.03 | 0.03 | -0.011 (-26.83%) | 32,996 |
19 Jan 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | +0.001 (+2.50%) | 0 |
17 Jan 2024 | USD | 0.03 | 0.04 | 0.0293 | 0.04 | 0.04 | +0.01 (+33.33%) | 196,243 |
16 Jan 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.01 (+50.00%) | 78,420 |
12 Jan 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.005 (+30.72%) | 25,000 |
11 Jan 2024 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | +0 (+1.32%) | 5,000 |
8 Jan 2024 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | +0.001 (+3.42%) | 10,000 |
5 Jan 2024 | USD | 0.0201 | 0.0201 | 0.0146 | 0.0146 | 0.0146 | -0.005 (-27%) | 106,714 |
4 Jan 2024 | USD | 0.03 | 0.0301 | 0.02 | 0.02 | 0.02 | +0.004 (+25%) | 15,566 |
3 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 61 |
29 Dec 2023 | USD | 0.0219 | 0.025 | 0.0116 | 0.016 | 0.016 | -0.004 (-20%) | 61 |
28 Dec 2023 | USD | 0.017 | 0.0201 | 0.017 | 0.02 | 0.02 | +0.02 (+NA) | 39,338 |
27 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |