Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Nov 2022 | USD | 0.0316 | 0.0316 | 0.0295 | 0.03 | 0.03 | -0.001 (-1.64%) | 3,833 |
18 Nov 2022 | USD | 0.04 | 0.04 | 0.0305 | 0.0305 | 0.0305 | +0.01 (+48.06%) | 1,500 |
17 Nov 2022 | USD | 0.0206 | 0.0206 | 0.0206 | 0.0206 | 0.0206 | -0.018 (-46.49%) | 526 |
16 Nov 2022 | USD | 0.04 | 0.04 | 0.0206 | 0.0385 | 0.0385 | -0.002 (-3.75%) | 1,674 |
15 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+33.33%) | 1,000 |
11 Nov 2022 | USD | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -0.005 (-15.25%) | 23,800 |
10 Nov 2022 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0354 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0206 | 0.0579 | 0.0206 | 0.0354 | 0.0354 | -0.025 (-41.58%) | 439 |
7 Nov 2022 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0 (0.0%) | 22 |
4 Nov 2022 | USD | 0.0606 | 0.0606 | 0.0606 | 0.0606 | 0.0606 | -0.003 (-5.02%) | 22 |
3 Nov 2022 | USD | 0.0638 | 0.0638 | 0.0638 | 0.0638 | 0.0638 | +0.034 (+111.96%) | 322 |
2 Nov 2022 | USD | 0.0558 | 0.0558 | 0.03 | 0.0301 | 0.0301 | -0.003 (-8.23%) | 8,135 |
1 Nov 2022 | USD | 0.0403 | 0.0403 | 0.03 | 0.0328 | 0.0328 | -0.067 (-67.20%) | 70,132 |
31 Oct 2022 | USD | 0.07 | 0.11 | 0.055 | 0.1 | 0.1 | +0.08 (+397.51%) | 1,755 |
28 Oct 2022 | USD | 0.035 | 0.035 | 0.0201 | 0.0201 | 0.0201 | -0.012 (-36.99%) | 29,005 |
27 Oct 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.03 | 0.0319 | 0.0284 | 0.0319 | 0.0319 | -0.038 (-54.49%) | 24,930 |
24 Oct 2022 | USD | 0.0701 | 0.0701 | 0.0701 | 0.0701 | 0.0701 | +0.055 (+364.24%) | 100 |
21 Oct 2022 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.0123 | 0.0151 | 0.0123 | 0.0151 | 0.0151 | -0.025 (-62.25%) | 2,500 |
19 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.009 (-19.19%) | 3,500 |
17 Oct 2022 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.02 | 0.0495 | 0.0122 | 0.0495 | 0.0495 | -0.001 (-1%) | 0 |
13 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 600 |