Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2022 | USD | 0.1394 | 0.1394 | 0.12 | 0.12 | 0.12 | +0.02 (+20%) | 620 |
26 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 294 |
22 Aug 2022 | USD | 0.1208 | 0.13 | 0.1 | 0.1 | 0.1 | -0.015 (-12.82%) | 822 |
19 Aug 2022 | USD | 0.1147 | 0.1147 | 0.1147 | 0.1147 | 0.1147 | -0.025 (-18.07%) | 200 |
18 Aug 2022 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 102,100 |
17 Aug 2022 | USD | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 794 |
16 Aug 2022 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | +0.015 (+10.95%) | 2,700 |
15 Aug 2022 | USD | 0.1352 | 0.1484 | 0.1352 | 0.1352 | 0.1352 | +0.012 (+9.83%) | 2,006 |
12 Aug 2022 | USD | 0.14 | 0.14 | 0.0759 | 0.1231 | 0.1231 | -0.017 (-12.20%) | 12,500 |
11 Aug 2022 | USD | 0.15 | 0.15 | 0.1402 | 0.1402 | 0.1402 | -0.03 (-17.53%) | 962 |
10 Aug 2022 | USD | 0.13 | 0.17 | 0.12 | 0.17 | 0.17 | +0.03 (+21.43%) | 1,990 |
9 Aug 2022 | USD | 0.14 | 0.15 | 0.14 | 0.14 | 0.14 | +0.05 (+55.56%) | 1,900 |
8 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1 |
5 Aug 2022 | USD | 0.09 | 0.09 | 0.0893 | 0.09 | 0.09 | 0.0 (0.0%) | 1 |
4 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 700 |
3 Aug 2022 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 52,622 |
2 Aug 2022 | USD | 0.09 | 0.09 | 0.0897 | 0.09 | 0.09 | -0.01 (-10%) | 32,600 |
1 Aug 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.1095 | 0.1095 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | +0.012 (+14.16%) | 76 |
19 Jul 2022 | USD | 0.09 | 0.1 | 0.08 | 0.0876 | 0.0876 | -0.012 (-12.40%) | 5,302 |