Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 800 |
15 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.02 (+25%) | 0 |
13 Jul 2022 | USD | 0.0701 | 0.08 | 0.04 | 0.08 | 0.08 | -0.013 (-14.35%) | 50,400 |
12 Jul 2022 | USD | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0934 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.0985 | 0.1078 | 0.0934 | 0.0934 | 0.0934 | +0.003 (+3.78%) | 2,200 |
8 Jul 2022 | USD | 0.12 | 0.12 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 1,400 |
7 Jul 2022 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | +0.01 (+12.50%) | 2,000 |
6 Jul 2022 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.08 | -0.008 (-9.50%) | 16,000 |
5 Jul 2022 | USD | 0.07 | 0.0887 | 0.06 | 0.0884 | 0.0884 | +0.021 (+31.16%) | 18,410 |
1 Jul 2022 | USD | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0674 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.1437 | 0.1475 | 0.0674 | 0.0674 | 0.0674 | -0.093 (-57.88%) | 10,565 |
29 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 600 |
28 Jun 2022 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 1,188 |
27 Jun 2022 | USD | 0.15 | 0.17 | 0.12 | 0.16 | 0.16 | -0.02 (-11.11%) | 3,201 |
24 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 2,000 |
21 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | 0.0 (0.0%) | 1,100 |
14 Jun 2022 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.32%) | 1,146 |
13 Jun 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | +0.02 (+11.71%) | 600 |
10 Jun 2022 | USD | 0.19 | 0.1914 | 0.17 | 0.17 | 0.17 | -0 (-0.06%) | 700 |
9 Jun 2022 | USD | 0.18 | 0.18 | 0.1701 | 0.1701 | 0.1701 | -0.02 (-10.47%) | 3,000 |
8 Jun 2022 | USD | 0.18 | 0.19 | 0.1746 | 0.19 | 0.19 | +0.02 (+11.76%) | 2,400 |
7 Jun 2022 | USD | 0.18 | 0.2199 | 0.1531 | 0.17 | 0.17 | -0.05 (-22.73%) | 4,421 |
6 Jun 2022 | USD | 0.14 | 0.389 | 0.14 | 0.22 | 0.22 | +0.05 (+29.41%) | 10,434 |
3 Jun 2022 | USD | 0.34 | 0.446 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 24,526 |