Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2022 | USD | 0.365 | 0.365 | 0.1721 | 0.18 | 0.18 | -0.01 (-5.21%) | 54,874 |
1 Jun 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.1899 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 0.18 | 0.1899 | 0.18 | 0.1899 | 0.1899 | -0.01 (-5.05%) | 0 |
25 May 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.04 (+25%) | 600 |
24 May 2022 | USD | 0.1599 | 0.16 | 0.1599 | 0.16 | 0.16 | -0.021 (-11.80%) | 1,532 |
23 May 2022 | USD | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.1814 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 0.2398 | 0.2399 | 0.1814 | 0.1814 | 0.1814 | -0.008 (-4.43%) | 0 |
19 May 2022 | USD | 0.1899 | 0.1899 | 0.1898 | 0.1898 | 0.1898 | +0.07 (+58.03%) | 1,846 |
18 May 2022 | USD | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.1201 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.1969 | 0.1999 | 0.1196 | 0.1201 | 0.1201 | -0.06 (-33.24%) | 16,497 |
16 May 2022 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | +0.05 (+38.49%) | 500 |
13 May 2022 | USD | 0.11 | 0.1299 | 0.11 | 0.1299 | 0.1299 | -0 (-0.08%) | 600 |
12 May 2022 | USD | 0.14 | 0.14 | 0.1099 | 0.13 | 0.13 | 0.0 (0.0%) | 38,631 |
11 May 2022 | USD | 0.1301 | 0.1401 | 0.13 | 0.13 | 0.13 | -0.002 (-1.44%) | 64,010 |
10 May 2022 | USD | 0.1901 | 0.1901 | 0.1319 | 0.1319 | 0.1319 | -0.018 (-12.18%) | 139,561 |
9 May 2022 | USD | 0.1501 | 0.17 | 0.1501 | 0.1502 | 0.1502 | -0.06 (-28.48%) | 76,400 |
6 May 2022 | USD | 0.2005 | 0.21 | 0.194 | 0.21 | 0.21 | +0.002 (+0.86%) | 3,300 |
5 May 2022 | USD | 0.197 | 0.2409 | 0.1901 | 0.2082 | 0.2082 | +0.028 (+15.67%) | 2,758 |
4 May 2022 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 May 2022 | USD | 0.16 | 0.18 | 0.1599 | 0.18 | 0.18 | +0.005 (+3.15%) | 15,900 |
2 May 2022 | USD | 0.188 | 0.1999 | 0.1745 | 0.1745 | 0.1745 | -0.035 (-16.87%) | 13,480 |
29 Apr 2022 | USD | 0.2099 | 0.2099 | 0.2 | 0.2099 | 0.2099 | +0.01 (+4.95%) | 33,006 |
28 Apr 2022 | USD | 0.22 | 0.2409 | 0.1881 | 0.2 | 0.2 | -0.075 (-27.27%) | 96,220 |
27 Apr 2022 | USD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 185 |
26 Apr 2022 | USD | 0.28 | 0.285 | 0.24 | 0.275 | 0.275 | -0.015 (-5.17%) | 4,200 |
25 Apr 2022 | USD | 0.29 | 0.3499 | 0.29 | 0.29 | 0.29 | +0.02 (+7.41%) | 1,800 |
22 Apr 2022 | USD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0 (+0.04%) | 1,100 |
21 Apr 2022 | USD | 0.2301 | 0.2699 | 0.23 | 0.2699 | 0.2699 | +0.02 (+7.96%) | 1,800 |