Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 0.25 | 0.2699 | 0.25 | 0.25 | 0.25 | -0.035 (-12.19%) | 29,320 |
18 Apr 2022 | USD | 0.2847 | 0.2847 | 0.2847 | 0.2847 | 0.2847 | +0.025 (+9.50%) | 245,603 |
14 Apr 2022 | USD | 0.2829 | 0.2829 | 0.26 | 0.26 | 0.26 | +0.02 (+8.33%) | 0 |
13 Apr 2022 | USD | 0.2958 | 0.3695 | 0.24 | 0.24 | 0.24 | -0.03 (-11.18%) | 3,673 |
12 Apr 2022 | USD | 0.2737 | 0.2737 | 0.2702 | 0.2702 | 0.2702 | +0.02 (+8.08%) | 1,200 |
11 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
5 Apr 2022 | USD | 0.25 | 0.25 | 0.2499 | 0.25 | 0.25 | 0.0 (0.0%) | 4,700 |
4 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
1 Apr 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,000 |
31 Mar 2022 | USD | 0.27 | 0.27 | 0.24 | 0.24 | 0.24 | -0.03 (-11.11%) | 3,820 |
30 Mar 2022 | USD | 0.25 | 0.2734 | 0.25 | 0.27 | 0.27 | +0.055 (+25.52%) | 1,100 |
29 Mar 2022 | USD | 0.25 | 0.27 | 0.2151 | 0.2151 | 0.2151 | +0.003 (+1.46%) | 4,212 |
28 Mar 2022 | USD | 0.2771 | 0.2771 | 0.212 | 0.212 | 0.212 | -0.041 (-16.24%) | 6,395 |
25 Mar 2022 | USD | 0.35 | 0.35 | 0.2531 | 0.2531 | 0.2531 | -0.02 (-7.32%) | 5,400 |
24 Mar 2022 | USD | 0.35 | 0.4199 | 0.2301 | 0.2731 | 0.2731 | -0.037 (-11.87%) | 8,649 |
23 Mar 2022 | USD | 0.328 | 0.328 | 0.304 | 0.3099 | 0.3099 | -0.01 (-3.16%) | 5,169 |
22 Mar 2022 | USD | 0.4269 | 0.43 | 0.32 | 0.32 | 0.32 | -0.07 (-17.93%) | 1,201 |
21 Mar 2022 | USD | 0.3699 | 0.3899 | 0.3699 | 0.3899 | 0.3899 | +0.09 (+29.97%) | 500 |
18 Mar 2022 | USD | 0.45 | 0.45 | 0.2 | 0.3 | 0.3 | +0.021 (+7.45%) | 361,600 |
17 Mar 2022 | USD | 0.4799 | 0.4799 | 0.2201 | 0.2792 | 0.2792 | +0.079 (+39.46%) | 6,900 |
16 Mar 2022 | USD | 0.225 | 0.24 | 0.2002 | 0.2002 | 0.2002 | -0.03 (-12.96%) | 1,400 |
15 Mar 2022 | USD | 0.25 | 0.25 | 0.2101 | 0.23 | 0.23 | -0.01 (-4.17%) | 14,750 |
14 Mar 2022 | USD | 0.2737 | 0.2737 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 9,101 |
11 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.032 (+14.73%) | 400 |
9 Mar 2022 | USD | 0.2 | 0.2823 | 0.1999 | 0.2179 | 0.2179 | +0.018 (+8.90%) | 24,841 |