| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2022 | USD | 0.4595 | 0.4595 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 39,263 |
| 21 Jan 2022 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 0.4682 | 0.4682 | 0.45 | 0.45 | 0.45 | -0.018 (-3.91%) | 37,729 |
| 19 Jan 2022 | USD | 0.47 | 0.47 | 0.4643 | 0.4683 | 0.4683 | -0.005 (-1.04%) | 20,007 |
| 18 Jan 2022 | USD | 0.4735 | 0.4735 | 0.4732 | 0.4732 | 0.4732 | -0 (-0.06%) | 1,227 |
| 14 Jan 2022 | USD | 0.4735 | 0.4735 | 0.4735 | 0.4735 | 0.4735 | -0.002 (-0.32%) | 162 |
| 13 Jan 2022 | USD | 0.4742 | 0.475 | 0.4735 | 0.475 | 0.475 | +0.001 (+0.17%) | 7,000 |
| 12 Jan 2022 | USD | 0.4795 | 0.4795 | 0.4507 | 0.4742 | 0.4742 | -0.005 (-1.11%) | 23,850 |
| 11 Jan 2022 | USD | 0.49 | 0.49 | 0.4795 | 0.4795 | 0.4795 | -0.005 (-1.07%) | 21,680 |
| 10 Jan 2022 | USD | 0.4852 | 0.49 | 0.4752 | 0.4847 | 0.4847 | -0.001 (-0.10%) | 5,020 |
| 7 Jan 2022 | USD | 0.4852 | 0.5 | 0.4852 | 0.4852 | 0.4852 | 0.0 (0.0%) | 9,700 |
| 6 Jan 2022 | USD | 0.4901 | 0.4901 | 0.4501 | 0.4852 | 0.4852 | -0.004 (-0.78%) | 18,151 |
| 5 Jan 2022 | USD | 0.4906 | 0.4906 | 0.47 | 0.489 | 0.489 | -0.01 (-1.96%) | 7,560 |
| 4 Jan 2022 | USD | 0.5 | 0.5 | 0.4905 | 0.4988 | 0.4988 | 0.0 (0.0%) | 4,136 |
| 3 Jan 2022 | USD | 0.4907 | 0.4988 | 0.4905 | 0.4988 | 0.4988 | +0.009 (+1.78%) | 6,143 |
| 31 Dec 2021 | USD | 0.4988 | 0.4988 | 0.4901 | 0.4901 | 0.4901 | -0.01 (-1.98%) | 1,883 |
| 30 Dec 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 0.5 | 0.5 | 0.4988 | 0.5 | 0.5 | +0 (+0.04%) | 591,600 |
| 28 Dec 2021 | USD | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.4998 | 0.0 (0.0%) | 50 |
| 27 Dec 2021 | USD | 0.4931 | 0.4998 | 0.49 | 0.4998 | 0.4998 | +0.007 (+1.38%) | 10,200 |
| 23 Dec 2021 | USD | 0.49 | 0.5 | 0.49 | 0.493 | 0.493 | -0.006 (-1.20%) | 33,444 |
| 22 Dec 2021 | USD | 0.509 | 0.509 | 0.499 | 0.499 | 0.499 | -0.021 (-4.04%) | 1,289 |
| 21 Dec 2021 | USD | 0.5 | 0.52 | 0.4995 | 0.52 | 0.52 | +0.02 (+4.04%) | 222,251 |
| 20 Dec 2021 | USD | 0.5201 | 0.5201 | 0.498 | 0.4998 | 0.4998 | -0.04 (-7.44%) | 8,984 |
| 17 Dec 2021 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.014 (+2.74%) | 100 |
| 16 Dec 2021 | USD | 0.5505 | 0.5505 | 0.5256 | 0.5256 | 0.5256 | +0.006 (+1.08%) | 1,101 |
| 15 Dec 2021 | USD | 0.67 | 0.67 | 0.52 | 0.52 | 0.52 | -0.18 (-25.71%) | 425 |
| 14 Dec 2021 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
| 13 Dec 2021 | USD | 0.5 | 0.7 | 0.4999 | 0.7 | 0.7 | +0.2 (+40.00%) | 42,300 |
| 10 Dec 2021 | USD | 0.5 | 0.55 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 980,818 |
