Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2023 | USD | 0 | 0 | 0 | 0 | 0 | -0.021 (-100%) | 0 |
19 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
18 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
14 Dec 2023 | USD | 0.015 | 0.021 | 0.0146 | 0.021 | 0.021 | -0.002 (-6.67%) | 65 |
13 Dec 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | -0.003 (-10%) | 129,219 |
11 Dec 2023 | USD | 0.0249 | 0.03 | 0.0249 | 0.025 | 0.025 | +0.005 (+25%) | 5,464 |
8 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Dec 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 64 |
6 Dec 2023 | USD | 0.0201 | 0.0201 | 0.0199 | 0.02 | 0.02 | -0.005 (-20%) | 0 |
5 Dec 2023 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 64 |
4 Dec 2023 | USD | 0.02 | 0.025 | 0.02 | 0.025 | 0.025 | +0.003 (+14.16%) | 262,500 |
1 Dec 2023 | USD | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0219 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 0.0291 | 0.03 | 0.02 | 0.0219 | 0.0219 | +0.002 (+9.50%) | 0 |
29 Nov 2023 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 15,103 |
28 Nov 2023 | USD | 0.026 | 0.026 | 0.02 | 0.02 | 0.02 | -0.005 (-20%) | 338,075 |
27 Nov 2023 | USD | 0.0271 | 0.0271 | 0.02 | 0.025 | 0.025 | 0.0 (0.0%) | 129,928 |
24 Nov 2023 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.005 (+25%) | 986 |
22 Nov 2023 | USD | 0.019 | 0.02 | 0.018 | 0.02 | 0.02 | 0.0 (0.0%) | 22,456 |
21 Nov 2023 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | +0.002 (+11.11%) | 77,069 |
17 Nov 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 150 |
16 Nov 2023 | USD | 0.0216 | 0.0255 | 0.018 | 0.018 | 0.018 | -0.008 (-31.30%) | 20,036 |
15 Nov 2023 | USD | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0262 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.0192 | 0.0264 | 0.0186 | 0.0262 | 0.0262 | +0.011 (+77.03%) | 63,611 |
13 Nov 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0148 | 0.0 (0.0%) | 2 |
9 Nov 2023 | USD | 0.0151 | 0.0151 | 0.0145 | 0.0148 | 0.0148 | -0.002 (-13.45%) | 0 |
8 Nov 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |