Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
2 Nov 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
1 Nov 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
31 Oct 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0171 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 0.013 | 0.0171 | 0.013 | 0.0171 | 0.0171 | +0.007 (+71%) | 0 |
26 Oct 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.019 (-65.40%) | 37,701 |
25 Oct 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
24 Oct 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
23 Oct 2023 | USD | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 0.0198 | 0.029 | 0.0198 | 0.0289 | 0.0289 | +0.006 (+26.20%) | 100 |
19 Oct 2023 | USD | 0.0229 | 0.0229 | 0.0229 | 0.0229 | 0.0229 | +0.011 (+87.70%) | 254 |
18 Oct 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 0.0 (0.0%) | 894 |
16 Oct 2023 | USD | 0.0145 | 0.0145 | 0.0122 | 0.0122 | 0.0122 | -0.003 (-18.67%) | 100 |
13 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.003 (-14.77%) | 238,437 |
12 Oct 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
11 Oct 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 0.0176 | 0.0176 | 0.0176 | 0.0176 | 0.0176 | -0.01 (-35.29%) | 1,800 |
4 Oct 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
2 Oct 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0272 | 0.0 (0.0%) | 56 |
28 Sep 2023 | USD | 0.0272 | 0.0272 | 0.0271 | 0.0272 | 0.0272 | +0.008 (+43.16%) | 0 |
27 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |