Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,000 |
22 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.019 | 0.0195 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 2,212 |
19 Sep 2023 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 2,950 |
18 Sep 2023 | USD | 0.0233 | 0.0233 | 0.019 | 0.019 | 0.019 | -0.001 (-6.40%) | 597 |
15 Sep 2023 | USD | 0.0254 | 0.0276 | 0.0096 | 0.0203 | 0.0203 | -0.009 (-30.24%) | 85,104 |
14 Sep 2023 | USD | 0.0262 | 0.0291 | 0.025 | 0.0291 | 0.0291 | -0.001 (-3.00%) | 3,494 |
13 Sep 2023 | USD | 0.0146 | 0.0874 | 0.0143 | 0.03 | 0.03 | +0.017 (+136.22%) | 33,872 |
12 Sep 2023 | USD | 0.0166 | 0.0181 | 0.0127 | 0.0127 | 0.0127 | -0.004 (-24.85%) | 1,700 |
11 Sep 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
6 Sep 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 0 |
1 Sep 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 388 |
31 Aug 2023 | USD | 0.0217 | 0.0218 | 0.0168 | 0.0169 | 0.0169 | -0.005 (-23.53%) | 0 |
30 Aug 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0151 | 0.0299 | 0.0151 | 0.0221 | 0.0221 | +0.007 (+46.36%) | 10,400 |
25 Aug 2023 | USD | 0.0265 | 0.0281 | 0.0151 | 0.0151 | 0.0151 | -0.008 (-34.91%) | 10,102 |
24 Aug 2023 | USD | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | -0.003 (-12.45%) | 2,428 |
23 Aug 2023 | USD | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | -0.004 (-12.83%) | 100 |
22 Aug 2023 | USD | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | -0.004 (-12.89%) | 200 |
21 Aug 2023 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | -0.005 (-12.75%) | 100 |
18 Aug 2023 | USD | 0.0288 | 0.04 | 0.0218 | 0.04 | 0.04 | +0.025 (+166.67%) | 14,089 |
17 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.0116 | 0.015 | 0.0116 | 0.015 | 0.015 | +0.005 (+48.51%) | 21,252 |