Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | -0.014 (-58.26%) | 1,000 |
11 Aug 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0242 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.034 | 0.034 | 0.0242 | 0.0242 | 0.0242 | -0.015 (-37.95%) | 0 |
1 Aug 2023 | USD | 0.0183 | 0.039 | 0.0125 | 0.039 | 0.039 | +0.024 (+156.58%) | 9,799 |
31 Jul 2023 | USD | 0.0145 | 0.0152 | 0.0145 | 0.0152 | 0.0152 | +0.001 (+8.57%) | 1,253 |
28 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.003 (+21.74%) | 0 |
26 Jul 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.0116 | 0.0151 | 0.0115 | 0.0115 | 0.0115 | -0.004 (-24.84%) | 853 |
21 Jul 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0153 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0145 | 0.0153 | 0.0145 | 0.0153 | 0.0153 | -0.001 (-7.83%) | 0 |
14 Jul 2023 | USD | 0.0169 | 0.0169 | 0.0166 | 0.0166 | 0.0166 | -0 (-1.78%) | 7,903 |
13 Jul 2023 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0 (0.0%) | 168 |
12 Jul 2023 | USD | 0.0165 | 0.0169 | 0.0165 | 0.0169 | 0.0169 | +0.002 (+14.97%) | 375,500 |
11 Jul 2023 | USD | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0147 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0144 | 0.0147 | 0.0144 | 0.0147 | 0.0147 | 0.0 (0.0%) | 1,929 |
7 Jul 2023 | USD | 0.0165 | 0.0165 | 0.005 | 0.0147 | 0.0147 | -0.006 (-28.29%) | 14,010 |
6 Jul 2023 | USD | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0205 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0184 | 0.0205 | 0.0184 | 0.0205 | 0.0205 | +0.007 (+55.30%) | 529 |
3 Jul 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |