Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2023 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | +0.002 (+12.82%) | 0 |
29 Jun 2023 | USD | 0.0117 | 0.0117 | 0.0117 | 0.0117 | 0.0117 | +0.001 (+11.43%) | 100 |
28 Jun 2023 | USD | 0.0179 | 0.0188 | 0.0105 | 0.0105 | 0.0105 | -0.007 (-41.67%) | 10,500 |
27 Jun 2023 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.016 | 0.018 | 0.012 | 0.018 | 0.018 | -0.002 (-8.16%) | 52,122 |
23 Jun 2023 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0196 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.0183 | 0.0196 | 0.0132 | 0.0196 | 0.0196 | -0.002 (-10.09%) | 0 |
20 Jun 2023 | USD | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0218 | 0.0 (0.0%) | 101 |
16 Jun 2023 | USD | 0.0178 | 0.0218 | 0.0106 | 0.0218 | 0.0218 | +0.007 (+45.33%) | 101 |
15 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.0178 | 0.0299 | 0.015 | 0.015 | 0.015 | -0 (-0.66%) | 700 |
13 Jun 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.0156 | 0.0156 | 0.015 | 0.0151 | 0.0151 | -0 (-2.58%) | 5,846 |
7 Jun 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.0155 | 0.0155 | 0.0155 | 0.0155 | 0.0155 | -0.004 (-22.50%) | 41 |
1 Jun 2023 | USD | 0.0279 | 0.0279 | 0.02 | 0.02 | 0.02 | -0.026 (-56.33%) | 2,037 |
31 May 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0 (0.0%) | 0 |
30 May 2023 | USD | 0.0458 | 0.0458 | 0.0458 | 0.0458 | 0.0458 | +0.009 (+22.79%) | 129 |
26 May 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0373 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.0386 | 0.04 | 0.0373 | 0.0373 | 0.0373 | -0.013 (-25.99%) | 0 |
23 May 2023 | USD | 0.0504 | 0.0504 | 0.0504 | 0.0504 | 0.0504 | +0.006 (+14.55%) | 405 |
22 May 2023 | USD | 0.044 | 0.048 | 0.044 | 0.044 | 0.044 | +0.002 (+4.27%) | 6,689 |
19 May 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.0 (0.0%) | 0 |