Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.003 (-9.91%) | 19 |
31 Mar 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.0333 | 0.0333 | 0.0333 | 0.0333 | 0.0333 | +0.003 (+11%) | 27 |
23 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 7,823 |
17 Mar 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.009 (-24.05%) | 6,424 |
16 Mar 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.049 | 0.049 | 0.0395 | 0.0395 | 0.0395 | +0.004 (+9.72%) | 2,800 |
13 Mar 2023 | USD | 0.03 | 0.0361 | 0.03 | 0.036 | 0.036 | -0.004 (-10.00%) | 2,246 |
10 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.04 | 0.0401 | 0.0392 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 40 |
7 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,250 |
6 Mar 2023 | USD | 0.04 | 0.0401 | 0.0352 | 0.04 | 0.04 | -0 (-0.25%) | 12,760 |
3 Mar 2023 | USD | 0.04 | 0.0401 | 0.0398 | 0.0401 | 0.0401 | +0 (+0.25%) | 15,545 |
2 Mar 2023 | USD | 0.0399 | 0.05 | 0.0399 | 0.04 | 0.04 | 0.0 (0.0%) | 27,756 |
1 Mar 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.0593 | 0.0698 | 0.04 | 0.04 | 0.04 | -0 (-0.50%) | 3,500 |
27 Feb 2023 | USD | 0.05 | 0.07 | 0.0402 | 0.0402 | 0.0402 | +0 (+0.50%) | 10,100 |
24 Feb 2023 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | +0.001 (+1.78%) | 13,560 |
23 Feb 2023 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.0403 | 0.05 | 0.03 | 0.0393 | 0.0393 | -0.021 (-34.61%) | 52,755 |