Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2023 | USD | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0601 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.1 | 0.1 | 0.0601 | 0.0601 | 0.0601 | -0.06 (-49.92%) | 0 |
16 Feb 2023 | USD | 0.0595 | 0.12 | 0.0595 | 0.12 | 0.12 | +0.07 (+140.48%) | 1,600 |
15 Feb 2023 | USD | 0.05 | 0.05 | 0.0499 | 0.0499 | 0.0499 | +0.01 (+24.75%) | 4,503 |
14 Feb 2023 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | -0.004 (-8.05%) | 19,725 |
13 Feb 2023 | USD | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0435 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.03 | 0.05 | 0.03 | 0.0435 | 0.0435 | +0.017 (+66.03%) | 0 |
9 Feb 2023 | USD | 0.0518 | 0.12 | 0.0253 | 0.0262 | 0.0262 | -0.03 (-53.63%) | 2,500 |
8 Feb 2023 | USD | 0.05 | 0.0565 | 0.05 | 0.0565 | 0.0565 | +0.015 (+36.47%) | 1,100 |
7 Feb 2023 | USD | 0.0547 | 0.0547 | 0.0315 | 0.0414 | 0.0414 | -0.015 (-26.07%) | 31,424 |
6 Feb 2023 | USD | 0.05 | 0.056 | 0.0431 | 0.056 | 0.056 | +0.017 (+41.77%) | 5,035 |
3 Feb 2023 | USD | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 0.0 (0.0%) | 30 |
2 Feb 2023 | USD | 0.05 | 0.05 | 0.0395 | 0.0395 | 0.0395 | +0.009 (+31.67%) | 30 |
1 Feb 2023 | USD | 0.022 | 0.0304 | 0.0211 | 0.03 | 0.03 | +0.009 (+44.23%) | 151,703 |
31 Jan 2023 | USD | 0.0208 | 0.0208 | 0.0208 | 0.0208 | 0.0208 | -0.02 (-48.64%) | 278,144 |
30 Jan 2023 | USD | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0405 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.0399 | 0.042 | 0.0304 | 0.0405 | 0.0405 | +0.001 (+1.25%) | 0 |
26 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200 |
25 Jan 2023 | USD | 0.0368 | 0.04 | 0.0332 | 0.04 | 0.04 | +0.008 (+26.58%) | 10,515 |
24 Jan 2023 | USD | 0.033 | 0.033 | 0.02 | 0.0316 | 0.0316 | -0.002 (-4.82%) | 242,776 |
23 Jan 2023 | USD | 0.03 | 0.0339 | 0.0278 | 0.0332 | 0.0332 | +0.003 (+10.67%) | 8,873 |
20 Jan 2023 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0.02 | 0.0325 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 0 |
18 Jan 2023 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0 (+1.01%) | 200 |
17 Jan 2023 | USD | 0.06 | 0.06 | 0.0248 | 0.0396 | 0.0396 | -0.014 (-26.12%) | 213,951 |
13 Jan 2023 | USD | 0.06 | 0.06 | 0.04 | 0.0536 | 0.0536 | -0.006 (-10.82%) | 6,301 |
12 Jan 2023 | USD | 0.07 | 0.07 | 0.0601 | 0.0601 | 0.0601 | +0.01 (+20.20%) | 540 |
11 Jan 2023 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 (+25%) | 1,023 |
10 Jan 2023 | USD | 0.07 | 0.0703 | 0.0392 | 0.04 | 0.04 | -0.008 (-16.67%) | 1,066,910 |
9 Jan 2023 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |