Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2023 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.07 (+0.77%) | 0 |
10 Jan 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | +0.02 (+0.22%) | 0 |
6 Jan 2023 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.13 (+1.45%) | 0 |
5 Jan 2023 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.04 (-0.44%) | 0 |
4 Jan 2023 | USD | 9 | 9 | 9 | 9 | 9 | +0.06 (+0.67%) | 0 |
3 Jan 2023 | USD | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.02 (-0.22%) | 0 |
30 Dec 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.08 (+0.90%) | 0 |
28 Dec 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.05 (-0.56%) | 0 |
27 Dec 2022 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.04 (-0.45%) | 0 |
23 Dec 2022 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.18 (-1.97%) | 0 |
22 Dec 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.05 (-0.54%) | 0 |
21 Dec 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | +0.06 (+0.66%) | 0 |
20 Dec 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.02 (-0.22%) | 0 |
19 Dec 2022 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | -0.05 (-0.54%) | 0 |
16 Dec 2022 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | -0.05 (-0.54%) | 0 |
15 Dec 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.09 (-0.96%) | 0 |
14 Dec 2022 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.01 (-0.11%) | 0 |
13 Dec 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.06 (+0.65%) | 0 |
12 Dec 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.01 (-0.11%) | 0 |
9 Dec 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.02 (+0.22%) | 0 |
7 Dec 2022 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.02 (+0.22%) | 0 |
6 Dec 2022 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.03 (-0.32%) | 0 |
5 Dec 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.1 (-1.06%) | 0 |
2 Dec 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.01 (+0.11%) | 0 |
1 Dec 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | +0.05 (+0.54%) | 0 |
30 Nov 2022 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.14 (+1.52%) | 0 |
29 Nov 2022 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.02 (-0.22%) | 0 |