Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | +0.14 (+1.47%) | 0 |
3 Mar 2020 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.07 (-0.73%) | 0 |
2 Mar 2020 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | +0.14 (+1.48%) | 0 |
28 Feb 2020 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.03 (-0.32%) | 0 |
27 Feb 2020 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.16 (-1.65%) | 0 |
26 Feb 2020 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 0 |
25 Feb 2020 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.11 (-1.12%) | 0 |
24 Feb 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.14 (-1.41%) | 0 |
21 Feb 2020 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 0 |
20 Feb 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 0 |
19 Feb 2020 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 0 |
18 Feb 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 0 |
14 Feb 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.01 (+0.10%) | 0 |
13 Feb 2020 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 0 |
12 Feb 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 0 |
11 Feb 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.02 (+0.20%) | 0 |
10 Feb 2020 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | +0.03 (+0.30%) | 0 |
7 Feb 2020 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 0 |
6 Feb 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.01 (+0.10%) | 0 |
5 Feb 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.03 (+0.30%) | 0 |
4 Feb 2020 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.06 (+0.61%) | 0 |
3 Feb 2020 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.03 (+0.31%) | 0 |
31 Jan 2020 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -0.07 (-0.71%) | 0 |
30 Jan 2020 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | +0.01 (+0.10%) | 0 |
29 Jan 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.04 (+0.41%) | 0 |
27 Jan 2020 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.08 (-0.81%) | 0 |
24 Jan 2020 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 0 |
23 Jan 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 0 |