Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 12.8772 | -0.01 (-0.08%) | 0 |
30 Jul 2014 | USD | 12 | 12 | 12 | 12 | 12.888 | -0.08 (-0.66%) | 0 |
29 Jul 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.9739 | +0.05 (+0.42%) | 0 |
28 Jul 2014 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.9202 | +0.15 (+1.26%) | 0 |
25 Jul 2014 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 12.7591 | +0.11 (+0.93%) | 0 |
24 Jul 2014 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 12.641 | +0.15 (+1.29%) | 0 |
23 Jul 2014 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 12.4799 | +0.07 (+0.61%) | 0 |
22 Jul 2014 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 12.4047 | +0.19 (+1.67%) | 0 |
21 Jul 2014 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 12.2006 | -0.03 (-0.26%) | 0 |
18 Jul 2014 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 12.2328 | +0.06 (+0.53%) | 0 |
17 Jul 2014 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 12.1684 | -0.13 (-1.13%) | 0 |
16 Jul 2014 | USD | 11.46 | 11.46 | 11.46 | 11.46 | 12.308 | +0.02 (+0.17%) | 0 |
15 Jul 2014 | USD | 11.44 | 11.44 | 11.44 | 11.44 | 12.2865 | +0.05 (+0.44%) | 0 |
14 Jul 2014 | USD | 11.39 | 11.39 | 11.39 | 11.39 | 12.2328 | +0.06 (+0.53%) | 0 |
11 Jul 2014 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 12.1684 | +0.05 (+0.44%) | 0 |
10 Jul 2014 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 12.1147 | -0.01 (-0.09%) | 0 |
9 Jul 2014 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 12.1254 | -0.13 (-1.14%) | 0 |
8 Jul 2014 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 12.2651 | -0.09 (-0.78%) | 0 |
7 Jul 2014 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 12.3617 | +0.11 (+0.96%) | 0 |
4 Jul 2014 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 12.2436 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 12.2436 | +0.13 (+1.15%) | 0 |
2 Jul 2014 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 12.104 | +0.04 (+0.36%) | 0 |
1 Jul 2014 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 12.061 | +0.06 (+0.54%) | 0 |
30 Jun 2014 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.9966 | +0.09 (+0.81%) | 0 |
27 Jun 2014 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.8999 | -0.03 (-0.27%) | 0 |
26 Jun 2014 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.9321 | +0.13 (+1.18%) | 0 |
25 Jun 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 11.7925 | +0.02 (+0.18%) | 0 |
24 Jun 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 11.771 | +0.09 (+0.83%) | 0 |
23 Jun 2014 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 11.6744 | -0.09 (-0.82%) | 0 |
20 Jun 2014 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 11.771 | +0.05 (+0.46%) | 0 |