Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 11.7173 | -0.14 (-1.27%) | 0 |
18 Jun 2014 | USD | 11.05 | 11.05 | 11.05 | 11.05 | 11.8677 | +0.05 (+0.45%) | 0 |
17 Jun 2014 | USD | 11 | 11 | 11 | 11 | 11.814 | -0.06 (-0.54%) | 0 |
16 Jun 2014 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.8784 | -0.01 (-0.09%) | 0 |
13 Jun 2014 | USD | 11.07 | 11.07 | 11.07 | 11.07 | 11.8892 | +0.12 (+1.10%) | 0 |
12 Jun 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 11.7603 | -0.05 (-0.45%) | 0 |
11 Jun 2014 | USD | 11 | 11 | 11 | 11 | 11.814 | +0.05 (+0.46%) | 0 |
10 Jun 2014 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 11.7603 | +0.14 (+1.30%) | 0 |
9 Jun 2014 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 11.6099 | +0.07 (+0.65%) | 0 |
6 Jun 2014 | USD | 10.74 | 10.74 | 10.74 | 10.74 | 11.5347 | -0.03 (-0.28%) | 0 |
5 Jun 2014 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 11.567 | +0.15 (+1.41%) | 0 |
4 Jun 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 11.4059 | -0.07 (-0.65%) | 0 |
3 Jun 2014 | USD | 10.69 | 10.69 | 10.69 | 10.69 | 11.481 | +0.03 (+0.28%) | 0 |
2 Jun 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 11.4488 | +0.04 (+0.38%) | 0 |
30 May 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 11.4059 | 0.0 (0.0%) | 0 |
29 May 2014 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 11.4059 | -0.04 (-0.38%) | 0 |
28 May 2014 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 11.4488 | +0.11 (+1.04%) | 0 |
27 May 2014 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 11.3307 | +0.06 (+0.57%) | 0 |
26 May 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 11.2662 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 10.49 | 10.49 | 10.49 | 10.49 | 11.2662 | +0.1 (+0.96%) | 0 |
22 May 2014 | USD | 10.39 | 10.39 | 10.39 | 10.39 | 11.1588 | +0.09 (+0.87%) | 0 |
21 May 2014 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 11.0622 | +0.14 (+1.38%) | 0 |
20 May 2014 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.9118 | -0.01 (-0.10%) | 0 |
19 May 2014 | USD | 10.17 | 10.17 | 10.17 | 10.17 | 10.9226 | -0.04 (-0.39%) | 0 |
16 May 2014 | USD | 10.21 | 10.21 | 10.21 | 10.21 | 10.9655 | -0.02 (-0.20%) | 0 |
15 May 2014 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.987 | -0.02 (-0.20%) | 0 |
14 May 2014 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 11.0085 | +0.05 (+0.49%) | 0 |
13 May 2014 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.9548 | +0.02 (+0.20%) | 0 |
12 May 2014 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.9333 | +0.21 (+2.11%) | 0 |
9 May 2014 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 10.7078 | -0.07 (-0.70%) | 0 |