Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2014 | USD | 10.98 | 10.98 | 10.98 | 10.98 | 11.7925 | -0.04 (-0.36%) | 0 |
1 Jan 2014 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.8355 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.8355 | +0.1 (+0.92%) | 0 |
30 Dec 2013 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 11.7281 | +0.01 (+0.09%) | 0 |
27 Dec 2013 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 11.7173 | +0.02 (+0.18%) | 0 |
26 Dec 2013 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 11.6958 | +0.04 (+0.37%) | 0 |
25 Dec 2013 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 11.6529 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 11.6529 | +0.13 (+1.21%) | 0 |
23 Dec 2013 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 11.5133 | +0.05 (+0.47%) | 0 |
20 Dec 2013 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 11.4596 | -0.17 (-1.57%) | 0 |
19 Dec 2013 | USD | 10.84 | 10.84 | 10.84 | 10.84 | 11.6421 | -0.2 (-1.81%) | 0 |
18 Dec 2013 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.8569 | +0.13 (+1.19%) | 0 |
17 Dec 2013 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 11.7173 | -0.11 (-1.00%) | 0 |
16 Dec 2013 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.8355 | -0.15 (-1.34%) | 0 |
13 Dec 2013 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.9966 | +0.07 (+0.63%) | 0 |
12 Dec 2013 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.9214 | -0.01 (-0.09%) | 0 |
11 Dec 2013 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.9321 | -0.24 (-2.11%) | 0 |
10 Dec 2013 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 12.1899 | -0.05 (-0.44%) | 0 |
9 Dec 2013 | USD | 11.4 | 11.4 | 11.4 | 11.4 | 12.2436 | -0.02 (-0.18%) | 0 |
6 Dec 2013 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 12.2651 | +0.07 (+0.62%) | 0 |
5 Dec 2013 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 12.1899 | 0.0 (0.0%) | 0 |
4 Dec 2013 | USD | 11.35 | 11.35 | 11.35 | 11.35 | 12.1899 | -0.02 (-0.18%) | 0 |
3 Dec 2013 | USD | 11.37 | 11.37 | 11.37 | 11.37 | 12.2114 | -0.01 (-0.09%) | 0 |
2 Dec 2013 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 12.2221 | +0.08 (+0.71%) | 0 |
29 Nov 2013 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 12.1362 | +0.1 (+0.89%) | 0 |
28 Nov 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 12.0288 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 12.0288 | +0.12 (+1.08%) | 0 |
26 Nov 2013 | USD | 11.08 | 11.08 | 11.08 | 11.08 | 11.8999 | -0.04 (-0.36%) | 0 |
25 Nov 2013 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.9429 | -0.03 (-0.27%) | 0 |
22 Nov 2013 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.9751 | +0.01 (+0.09%) | 0 |