Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2013 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 11.5992 | +0.04 (+0.37%) | 0 |
9 Oct 2013 | USD | 10.76 | 10.76 | 10.76 | 10.76 | 11.5562 | +0.03 (+0.28%) | 0 |
8 Oct 2013 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 11.524 | +0.16 (+1.51%) | 0 |
7 Oct 2013 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 11.3522 | -0.09 (-0.84%) | 0 |
4 Oct 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 11.4488 | +0.07 (+0.66%) | 0 |
3 Oct 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 11.3736 | +0.07 (+0.67%) | 0 |
2 Oct 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 11.2985 | +0.02 (+0.19%) | 0 |
1 Oct 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 11.277 | +0.03 (+0.29%) | 0 |
30 Sep 2013 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 11.2448 | -0.11 (-1.04%) | 0 |
27 Sep 2013 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 11.3629 | +0.06 (+0.57%) | 0 |
26 Sep 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 11.2985 | -0.1 (-0.94%) | 0 |
25 Sep 2013 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 11.4059 | +0.03 (+0.28%) | 0 |
24 Sep 2013 | USD | 10.59 | 10.59 | 10.59 | 10.59 | 11.3736 | -0.06 (-0.56%) | 0 |
23 Sep 2013 | USD | 10.65 | 10.65 | 10.65 | 10.65 | 11.4381 | +0.11 (+1.04%) | 0 |
20 Sep 2013 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 11.3199 | -0.06 (-0.57%) | 0 |
19 Sep 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 11.3844 | 0.0 (0.0%) | 0 |
18 Sep 2013 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 11.3844 | -0.03 (-0.28%) | 0 |
17 Sep 2013 | USD | 10.63 | 10.63 | 10.63 | 10.63 | 11.4166 | +0.05 (+0.47%) | 0 |
16 Sep 2013 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 11.3629 | +0.06 (+0.57%) | 0 |
13 Sep 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 11.2985 | -0.02 (-0.19%) | 0 |
12 Sep 2013 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 11.3199 | -0.12 (-1.13%) | 0 |
11 Sep 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 11.4488 | 0.0 (0.0%) | 0 |
10 Sep 2013 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 11.4488 | +0.14 (+1.33%) | 0 |
9 Sep 2013 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 11.2985 | +0.19 (+1.84%) | 0 |
6 Sep 2013 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 11.0944 | 0.0 (0.0%) | 0 |
5 Sep 2013 | USD | 10.33 | 10.33 | 10.33 | 10.33 | 11.0944 | -0.02 (-0.19%) | 0 |
4 Sep 2013 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 11.1159 | +0.04 (+0.39%) | 0 |
3 Sep 2013 | USD | 10.31 | 10.31 | 10.31 | 10.31 | 11.0729 | +0.02 (+0.19%) | 0 |
2 Sep 2013 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 11.0514 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 11.0514 | +0.13 (+1.28%) | 0 |