Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2013 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.9118 | +0.09 (+0.89%) | 0 |
28 Aug 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.8152 | -0.09 (-0.89%) | 0 |
27 Aug 2013 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.9118 | -0.08 (-0.78%) | 0 |
26 Aug 2013 | USD | 10.24 | 10.24 | 10.24 | 10.24 | 10.9977 | +0.06 (+0.59%) | 0 |
23 Aug 2013 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 10.9333 | -0.1 (-0.97%) | 0 |
22 Aug 2013 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 11.0407 | +0.13 (+1.28%) | 0 |
21 Aug 2013 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.9011 | -0.08 (-0.78%) | 0 |
20 Aug 2013 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.987 | -0.11 (-1.06%) | 0 |
19 Aug 2013 | USD | 10.34 | 10.34 | 10.34 | 10.34 | 11.1051 | -0.1 (-0.96%) | 0 |
16 Aug 2013 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 11.2125 | +0.03 (+0.29%) | 0 |
15 Aug 2013 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 11.1803 | -0.09 (-0.86%) | 0 |
14 Aug 2013 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 11.277 | -0.04 (-0.38%) | 0 |
13 Aug 2013 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 11.3199 | +0.14 (+1.35%) | 0 |
12 Aug 2013 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 11.1696 | +0.26 (+2.56%) | 0 |
9 Aug 2013 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.8903 | +0.11 (+1.10%) | 0 |
8 Aug 2013 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.7722 | +0.04 (+0.40%) | 0 |
7 Aug 2013 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 10.7292 | -0.17 (-1.67%) | 0 |
6 Aug 2013 | USD | 10.16 | 10.16 | 10.16 | 10.16 | 10.9118 | -0.04 (-0.39%) | 0 |
5 Aug 2013 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.9548 | -0.02 (-0.20%) | 0 |
2 Aug 2013 | USD | 10.22 | 10.22 | 10.22 | 10.22 | 10.9763 | -0.04 (-0.39%) | 0 |
1 Aug 2013 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 11.0192 | +0.19 (+1.89%) | 0 |
31 Jul 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.8152 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.8152 | +0.07 (+0.70%) | 0 |
29 Jul 2013 | USD | 10 | 10 | 10 | 10 | 10.74 | -0.13 (-1.28%) | 0 |
26 Jul 2013 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.8796 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.8796 | 0.0 (0.0%) | 0 |
24 Jul 2013 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.8796 | 0.0 (0.0%) | 0 |
23 Jul 2013 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.8796 | +0.25 (+2.53%) | 0 |
22 Jul 2013 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 10.6111 | -0.01 (-0.10%) | 0 |
19 Jul 2013 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 10.6218 | -0.11 (-1.10%) | 0 |