Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.3 (+3.61%) | 0 |
16 May 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.11 (-1.30%) | 0 |
13 May 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.23 (+2.80%) | 0 |
12 May 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.04 (-0.49%) | 0 |
11 May 2022 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.01 (-0.12%) | 0 |
10 May 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.14 (+1.73%) | 0 |
9 May 2022 | USD | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.21 (-2.52%) | 0 |
6 May 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | -0.27 (-3.14%) | 0 |
5 May 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.24 (-2.72%) | 0 |
4 May 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | -0.01 (-0.11%) | 0 |
3 May 2022 | USD | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | +0.1 (+1.14%) | 0 |
2 May 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | +0.04 (+0.46%) | 0 |
29 Apr 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.26 (+3.08%) | 0 |
28 Apr 2022 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | +0.15 (+1.81%) | 0 |
27 Apr 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.28 (+3.50%) | 0 |
26 Apr 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.21 (-2.55%) | 0 |
25 Apr 2022 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.34 (-3.97%) | 0 |
22 Apr 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.02 (+0.23%) | 0 |
21 Apr 2022 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.34 (-3.83%) | 0 |
20 Apr 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.15 (-1.66%) | 0 |
19 Apr 2022 | USD | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.19 (-2.06%) | 0 |
18 Apr 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | -0.04 (-0.43%) | 0 |
14 Apr 2022 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | +0.11 (+1.20%) | 0 |
13 Apr 2022 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.03 (-0.33%) | 0 |
12 Apr 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.06 (+0.66%) | 0 |
11 Apr 2022 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.25 (-2.67%) | 0 |
8 Apr 2022 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.04 (+0.43%) | 0 |
7 Apr 2022 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.16 (-1.69%) | 0 |
6 Apr 2022 | USD | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.19 (-1.96%) | 0 |
5 Apr 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.15 (-1.53%) | 0 |