Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.23 (+2.40%) | 0 |
1 Apr 2022 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 0 |
31 Mar 2022 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.23 (-2.39%) | 0 |
30 Mar 2022 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | +0.18 (+1.90%) | 0 |
29 Mar 2022 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.09 (+0.96%) | 0 |
28 Mar 2022 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.03 (-0.32%) | 0 |
25 Mar 2022 | USD | 9.39 | 9.39 | 9.39 | 9.39 | 9.39 | -0.28 (-2.90%) | 0 |
24 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.02 (-0.21%) | 0 |
23 Mar 2022 | USD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.1 (-1.02%) | 0 |
22 Mar 2022 | USD | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | +0.26 (+2.73%) | 0 |
21 Mar 2022 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | -0.3 (-3.05%) | 0 |
18 Mar 2022 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.16 (+1.65%) | 0 |
17 Mar 2022 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | +0.12 (+1.26%) | 0 |
16 Mar 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.99 (+11.57%) | 0 |
15 Mar 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.24 (-2.73%) | 0 |
14 Mar 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.5 (-5.38%) | 0 |
11 Mar 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.35 (-3.63%) | 0 |
10 Mar 2022 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.05 (-0.52%) | 0 |
9 Mar 2022 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.08 (+0.83%) | 0 |
8 Mar 2022 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.19 (-1.94%) | 0 |
7 Mar 2022 | USD | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | -0.42 (-4.11%) | 0 |
4 Mar 2022 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.09 (-0.87%) | 0 |
3 Mar 2022 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | -0.23 (-2.18%) | 0 |
2 Mar 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 0 |
1 Mar 2022 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.11 (-1.03%) | 0 |
28 Feb 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.08 (-0.74%) | 0 |
25 Feb 2022 | USD | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | +0.08 (+0.75%) | 0 |
24 Feb 2022 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.1 (-0.93%) | 0 |
23 Feb 2022 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.06 (-0.55%) | 0 |
22 Feb 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.16 (-1.45%) | 0 |