Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2022 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.08 (+0.74%) | 0 |
5 Jan 2022 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.11 (-1.01%) | 0 |
4 Jan 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.08 (-0.73%) | 0 |
3 Jan 2022 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | -0.08 (-0.72%) | 0 |
31 Dec 2021 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.12 (+1.10%) | 0 |
30 Dec 2021 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.05 (+0.46%) | 0 |
29 Dec 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.14 (-1.27%) | 0 |
28 Dec 2021 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.01 (-0.09%) | 0 |
27 Dec 2021 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.07 (-0.63%) | 0 |
23 Dec 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.02 (-0.18%) | 0 |
22 Dec 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | +0.02 (+0.18%) | 0 |
21 Dec 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.21 (+1.93%) | 0 |
20 Dec 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.21 (-1.89%) | 0 |
17 Dec 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.11 (-0.98%) | 0 |
16 Dec 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.01 (-0.09%) | 0 |
15 Dec 2021 | USD | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | -0.79 (-6.58%) | 0 |
14 Dec 2021 | USD | 12 | 12 | 12 | 12 | 12 | -0.14 (-1.15%) | 0 |
13 Dec 2021 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.11 (-0.90%) | 0 |
10 Dec 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.06 (+0.49%) | 0 |
9 Dec 2021 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | +0.2 (+1.67%) | 0 |
8 Dec 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.05 (+0.42%) | 0 |
7 Dec 2021 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.16 (+1.36%) | 0 |
6 Dec 2021 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.08 (+0.68%) | 0 |
3 Dec 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.18 (-1.52%) | 0 |
2 Dec 2021 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.14 (+1.19%) | 0 |
1 Dec 2021 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.1 (-0.84%) | 0 |
30 Nov 2021 | USD | 11.84 | 11.84 | 11.84 | 11.84 | 11.84 | -0.15 (-1.25%) | 0 |
29 Nov 2021 | USD | 11.99 | 11.99 | 11.99 | 11.99 | 11.99 | +0.02 (+0.17%) | 0 |
26 Nov 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.16 (-1.32%) | 0 |
24 Nov 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.07 (-0.57%) | 0 |