Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.04 (+0.31%) | 0 |
27 Aug 2021 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | +0.08 (+0.63%) | 0 |
26 Aug 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.22 (-1.71%) | 0 |
25 Aug 2021 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | +0.06 (+0.47%) | 0 |
24 Aug 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.28 (+2.24%) | 0 |
23 Aug 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 0 |
20 Aug 2021 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 12.3 | -0.15 (-1.20%) | 0 |
19 Aug 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.26 (-2.05%) | 0 |
18 Aug 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.05 (+0.39%) | 0 |
17 Aug 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.25 (-1.94%) | 0 |
16 Aug 2021 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.09 (-0.69%) | 0 |
13 Aug 2021 | USD | 13 | 13 | 13 | 13 | 13 | -0.01 (-0.08%) | 0 |
12 Aug 2021 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.24 (-1.81%) | 0 |
11 Aug 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.04 (-0.30%) | 0 |
10 Aug 2021 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | +0.16 (+1.22%) | 0 |
9 Aug 2021 | USD | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | +0.18 (+1.39%) | 0 |
6 Aug 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.03 (-0.23%) | 0 |
5 Aug 2021 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.16 (-1.22%) | 0 |
4 Aug 2021 | USD | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | +0.1 (+0.77%) | 0 |
3 Aug 2021 | USD | 13.04 | 13.04 | 13.04 | 13.04 | 13.04 | +0.11 (+0.85%) | 0 |
2 Aug 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.31 (+2.46%) | 0 |
30 Jul 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.09 (-0.71%) | 0 |
29 Jul 2021 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.44 (+3.59%) | 0 |
28 Jul 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.14 (+1.15%) | 0 |
27 Jul 2021 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.56 (-4.41%) | 0 |
26 Jul 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.542 (-4.09%) | 0 |
26 Jul 2021 |
|
|||||||
23 Jul 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 13.2317 | -0.28 (-2.22%) | 0 |
22 Jul 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 13.5324 | +0.15 (+1.20%) | 0 |
21 Jul 2021 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 13.3713 | +0.1 (+0.81%) | 0 |
20 Jul 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 13.2639 | +0.14 (+1.15%) | 0 |