Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2021 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 13.1135 | -0.21 (-1.69%) | 0 |
16 Jul 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 13.3391 | -0.24 (-1.90%) | 0 |
15 Jul 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 13.5968 | +0.24 (+1.93%) | 0 |
14 Jul 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 13.3391 | -0.07 (-0.56%) | 0 |
13 Jul 2021 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 13.4142 | +0.1 (+0.81%) | 0 |
12 Jul 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 13.3068 | +0.14 (+1.14%) | 0 |
9 Jul 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 13.1565 | +0.3 (+2.51%) | 0 |
8 Jul 2021 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.8343 | -0.3 (-2.45%) | 0 |
7 Jul 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 13.1565 | +0.16 (+1.32%) | 0 |
6 Jul 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.9846 | -0.23 (-1.87%) | 0 |
2 Jul 2021 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 13.2317 | -0.2 (-1.60%) | 0 |
1 Jul 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 13.4465 | -0.08 (-0.63%) | 0 |
30 Jun 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 13.5324 | +0.07 (+0.56%) | 0 |
29 Jun 2021 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 13.4572 | -0.08 (-0.63%) | 0 |
28 Jun 2021 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 13.5431 | +0.01 (+0.08%) | 0 |
25 Jun 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 13.5324 | +0.24 (+1.94%) | 0 |
24 Jun 2021 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 13.2746 | +0.07 (+0.57%) | 0 |
23 Jun 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 13.1994 | +0.29 (+2.42%) | 0 |
22 Jun 2021 | USD | 12 | 12 | 12 | 12 | 12.888 | -0.04 (-0.33%) | 0 |
21 Jun 2021 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.9309 | -0.05 (-0.41%) | 0 |
18 Jun 2021 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.9846 | -0.14 (-1.14%) | 0 |
17 Jun 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 13.135 | -0.01 (-0.08%) | 0 |
16 Jun 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 13.1457 | -0.24 (-1.92%) | 0 |
15 Jun 2021 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 13.4035 | -0.14 (-1.11%) | 0 |
14 Jun 2021 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 13.5539 | +0.05 (+0.40%) | 0 |
11 Jun 2021 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 13.5002 | +0.01 (+0.08%) | 0 |
10 Jun 2021 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 13.4894 | +0.04 (+0.32%) | 0 |
9 Jun 2021 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 13.4465 | -0.02 (-0.16%) | 0 |
8 Jun 2021 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 13.4679 | -0.09 (-0.71%) | 0 |
7 Jun 2021 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 13.5646 | -0.04 (-0.32%) | 0 |