Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2023 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.18 (-1.87%) | 0 |
2 Feb 2023 | USD | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | -0.08 (-0.82%) | 0 |
1 Feb 2023 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.16 (+1.68%) | 0 |
31 Jan 2023 | USD | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.13 (-1.34%) | 0 |
30 Jan 2023 | USD | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | -0.16 (-1.63%) | 0 |
27 Jan 2023 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | +0.01 (+0.10%) | 0 |
26 Jan 2023 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.06 (+0.61%) | 0 |
25 Jan 2023 | USD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.02 (+0.21%) | 0 |
24 Jan 2023 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | +0.01 (+0.10%) | 0 |
23 Jan 2023 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | +0.07 (+0.72%) | 0 |
20 Jan 2023 | USD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | +0.13 (+1.36%) | 0 |
19 Jan 2023 | USD | 9.53 | 9.53 | 9.53 | 9.53 | 9.53 | +0.19 (+2.03%) | 0 |
18 Jan 2023 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | -0.14 (-1.48%) | 0 |
17 Jan 2023 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | +0.01 (+0.11%) | 0 |
13 Jan 2023 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | +0.16 (+1.72%) | 0 |
12 Jan 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.05 (-0.53%) | 0 |
11 Jan 2023 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.08 (+0.86%) | 0 |
10 Jan 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.12 (+1.31%) | 0 |
6 Jan 2023 | USD | 9.16 | 9.16 | 9.16 | 9.16 | 9.16 | +0.12 (+1.33%) | 0 |
5 Jan 2023 | USD | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.05 (+0.56%) | 0 |
4 Jan 2023 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.29 (+3.33%) | 0 |
3 Jan 2023 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | +0.14 (+1.64%) | 0 |
30 Dec 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.06 (-0.70%) | 0 |
29 Dec 2022 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.13 (+1.53%) | 0 |
28 Dec 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.16 (-1.85%) | 0 |
27 Dec 2022 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.22 (+2.61%) | 0 |
23 Dec 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.03 (+0.36%) | 0 |
22 Dec 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 0 |
21 Dec 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | +0.13 (+1.56%) | 0 |