Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.13 (-1.53%) | 0 |
19 Dec 2022 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.07 (-0.82%) | 0 |
16 Dec 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.06 (+0.71%) | 0 |
15 Dec 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.16 (-1.85%) | 0 |
14 Dec 2022 | USD | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.07 (+0.81%) | 0 |
13 Dec 2022 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | +0.03 (+0.35%) | 0 |
12 Dec 2022 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.08 (-0.93%) | 0 |
9 Dec 2022 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.09 (+1.05%) | 0 |
8 Dec 2022 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | +0.22 (+2.64%) | 0 |
7 Dec 2022 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -0.1 (-1.19%) | 0 |
6 Dec 2022 | USD | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.07 (+0.84%) | 0 |
5 Dec 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.18 (+2.20%) | 0 |
2 Dec 2022 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.02 (-0.24%) | 0 |
1 Dec 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.24 (+3.02%) | 0 |
29 Nov 2022 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | +0.29 (+3.78%) | 0 |
28 Nov 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.05 (-0.65%) | 0 |
25 Nov 2022 | USD | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | -0.01 (-0.13%) | 0 |
23 Nov 2022 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | -0.02 (-0.26%) | 0 |
22 Nov 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 0 |
21 Nov 2022 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.13 (-1.64%) | 0 |
18 Nov 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.02 (-0.25%) | 0 |
17 Nov 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.04 (-0.50%) | 0 |
16 Nov 2022 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.14 (-1.72%) | 0 |
15 Nov 2022 | USD | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | +0.28 (+3.57%) | 0 |
14 Nov 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.22 (+2.88%) | 0 |
11 Nov 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.33 (+4.52%) | 0 |
10 Nov 2022 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | +0.17 (+2.38%) | 0 |
9 Nov 2022 | USD | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.2 (-2.73%) | 0 |
8 Nov 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.05 (-0.68%) | 0 |