Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | USD | 14.29 | 14.29 | 14.29 | 14.29 | 15.3474 | -0.14 (-0.97%) | 0 |
1 Jul 2015 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 15.4978 | -0.04 (-0.28%) | 0 |
30 Jun 2015 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 15.5408 | +0.46 (+3.28%) | 0 |
29 Jun 2015 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 15.0467 | -0.39 (-2.71%) | 0 |
26 Jun 2015 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 15.4656 | -0.42 (-2.83%) | 0 |
25 Jun 2015 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 15.9166 | -0.23 (-1.53%) | 0 |
24 Jun 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 16.1637 | +0.09 (+0.60%) | 0 |
23 Jun 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 16.067 | +0.4 (+2.75%) | 0 |
22 Jun 2015 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 15.6374 | +0.12 (+0.83%) | 0 |
19 Jun 2015 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 15.5085 | -0.27 (-1.84%) | 0 |
18 Jun 2015 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 15.7985 | -0.1 (-0.68%) | 0 |
17 Jun 2015 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 15.9059 | +0.12 (+0.82%) | 0 |
16 Jun 2015 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 15.777 | -0.28 (-1.87%) | 0 |
15 Jun 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 16.0777 | -0.28 (-1.84%) | 0 |
12 Jun 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 16.3785 | +0.2 (+1.33%) | 0 |
11 Jun 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 16.1637 | -0.02 (-0.13%) | 0 |
10 Jun 2015 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 16.1851 | +0.01 (+0.07%) | 0 |
9 Jun 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 16.1744 | -0.17 (-1.12%) | 0 |
8 Jun 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 16.357 | +0.05 (+0.33%) | 0 |
5 Jun 2015 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 16.3033 | +0.01 (+0.07%) | 0 |
4 Jun 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 16.2925 | -0.11 (-0.72%) | 0 |
3 Jun 2015 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 16.4107 | -0.14 (-0.91%) | 0 |
2 Jun 2015 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 16.561 | -0.07 (-0.45%) | 0 |
1 Jun 2015 | USD | 15.49 | 15.49 | 15.49 | 15.49 | 16.6362 | +0.39 (+2.58%) | 0 |
29 May 2015 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 16.2174 | -0.1 (-0.66%) | 0 |
28 May 2015 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 16.3248 | -0.56 (-3.55%) | 0 |
27 May 2015 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 16.9262 | +0.01 (+0.06%) | 0 |
26 May 2015 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 16.9155 | +0.43 (+2.81%) | 0 |
25 May 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 16.4536 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 16.4536 | +0.23 (+1.52%) | 0 |