Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 16.2066 | +0.08 (+0.53%) | 0 |
20 May 2015 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 16.1207 | +0.03 (+0.20%) | 0 |
19 May 2015 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 16.0885 | +0.3 (+2.04%) | 0 |
18 May 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 15.7663 | -0.08 (-0.54%) | 0 |
15 May 2015 | USD | 14.76 | 14.76 | 14.76 | 14.76 | 15.8522 | -0.02 (-0.14%) | 0 |
14 May 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 15.8737 | -0.01 (-0.07%) | 0 |
13 May 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 15.8844 | -0.04 (-0.27%) | 0 |
12 May 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 15.9274 | -0.21 (-1.40%) | 0 |
11 May 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 16.1529 | +0.09 (+0.60%) | 0 |
8 May 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 16.0563 | +0.44 (+3.03%) | 0 |
7 May 2015 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 15.5837 | -0.14 (-0.96%) | 0 |
6 May 2015 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 15.7341 | -0.1 (-0.68%) | 0 |
5 May 2015 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 15.8415 | -0.5 (-3.28%) | 0 |
4 May 2015 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 16.3785 | +0.03 (+0.20%) | 0 |
1 May 2015 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 16.3462 | +0.05 (+0.33%) | 0 |
30 Apr 2015 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 16.2925 | -0.07 (-0.46%) | 0 |
29 Apr 2015 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 16.3677 | +0.01 (+0.07%) | 0 |
28 Apr 2015 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 16.357 | -0.2 (-1.30%) | 0 |
27 Apr 2015 | USD | 15.43 | 15.43 | 15.43 | 15.43 | 16.5718 | +0.12 (+0.78%) | 0 |
24 Apr 2015 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 16.4429 | -0.04 (-0.26%) | 0 |
23 Apr 2015 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 16.4859 | -0.11 (-0.71%) | 0 |
22 Apr 2015 | USD | 15.46 | 15.46 | 15.46 | 15.46 | 16.604 | +0.31 (+2.05%) | 0 |
21 Apr 2015 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 16.2711 | +0.36 (+2.43%) | 0 |
20 Apr 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 15.8844 | -0.21 (-1.40%) | 0 |
17 Apr 2015 | USD | 15 | 15 | 15 | 15 | 16.11 | -0.08 (-0.53%) | 0 |
16 Apr 2015 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 16.1959 | +0.38 (+2.59%) | 0 |
15 Apr 2015 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 15.7878 | +0.02 (+0.14%) | 0 |
14 Apr 2015 | USD | 14.68 | 14.68 | 14.68 | 14.68 | 15.7663 | -0.29 (-1.94%) | 0 |
13 Apr 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 16.0777 | +0.37 (+2.53%) | 0 |
10 Apr 2015 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 15.6804 | +0.21 (+1.46%) | 0 |