Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 13.5109 | +0.12 (+0.96%) | 0 |
25 Feb 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 13.382 | +0.02 (+0.16%) | 0 |
24 Feb 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 13.3605 | +0.06 (+0.48%) | 0 |
23 Feb 2015 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 13.2961 | -0.02 (-0.16%) | 0 |
20 Feb 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 13.3176 | +0.03 (+0.24%) | 0 |
19 Feb 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 13.2854 | -0.04 (-0.32%) | 0 |
18 Feb 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 13.3283 | -0.06 (-0.48%) | 0 |
17 Feb 2015 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 13.3928 | +0.02 (+0.16%) | 0 |
16 Feb 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 13.3713 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 13.3713 | +0.13 (+1.06%) | 0 |
12 Feb 2015 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 13.2317 | +0.07 (+0.57%) | 0 |
11 Feb 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 13.1565 | -0.09 (-0.73%) | 0 |
10 Feb 2015 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 13.2531 | +0.1 (+0.82%) | 0 |
9 Feb 2015 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 13.1457 | -0.02 (-0.16%) | 0 |
6 Feb 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 13.1672 | -0.14 (-1.13%) | 0 |
5 Feb 2015 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 13.3176 | -0.09 (-0.72%) | 0 |
4 Feb 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 13.4142 | -0.14 (-1.11%) | 0 |
3 Feb 2015 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 13.5646 | +0.13 (+1.04%) | 0 |
2 Feb 2015 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 13.425 | -0.1 (-0.79%) | 0 |
30 Jan 2015 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 13.5324 | -0.15 (-1.18%) | 0 |
29 Jan 2015 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 13.6935 | -0.03 (-0.23%) | 0 |
28 Jan 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 13.7257 | -0.11 (-0.85%) | 0 |
27 Jan 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 13.8438 | -0.19 (-1.45%) | 0 |
26 Jan 2015 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 14.0479 | +0.03 (+0.23%) | 0 |
23 Jan 2015 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 14.0157 | +0.02 (+0.15%) | 0 |
22 Jan 2015 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.9942 | +0.11 (+0.85%) | 0 |
21 Jan 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 13.8761 | +0.37 (+2.95%) | 0 |
20 Jan 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 13.4787 | -0.38 (-2.94%) | 0 |
19 Jan 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.8868 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 13.8868 | +0.06 (+0.47%) | 0 |