Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 13.8224 | +0.13 (+1.02%) | 0 |
14 Jan 2015 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 13.6827 | -0.05 (-0.39%) | 0 |
13 Jan 2015 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 13.7364 | +0.08 (+0.63%) | 0 |
12 Jan 2015 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 13.6505 | -0.13 (-1.01%) | 0 |
9 Jan 2015 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 13.7901 | -0.1 (-0.77%) | 0 |
8 Jan 2015 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 13.8975 | -0.02 (-0.15%) | 0 |
7 Jan 2015 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 13.919 | +0.11 (+0.86%) | 0 |
6 Jan 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 13.8009 | 0.0 (0.0%) | 0 |
5 Jan 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 13.8009 | +0.19 (+1.50%) | 0 |
2 Jan 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 13.5968 | +0.09 (+0.72%) | 0 |
1 Jan 2015 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 13.5002 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 13.5002 | +0.27 (+2.20%) | 0 |
30 Dec 2014 | USD | 12.3 | 12.3 | 12.3 | 12.3 | 13.2102 | -0.02 (-0.16%) | 0 |
29 Dec 2014 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 13.2317 | +0.21 (+1.73%) | 0 |
26 Dec 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 13.0061 | +0.2 (+1.68%) | 0 |
25 Dec 2014 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.7913 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.7913 | -0.14 (-1.16%) | 0 |
23 Dec 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.9417 | -0.16 (-1.31%) | 0 |
22 Dec 2014 | USD | 12.21 | 12.21 | 12.21 | 12.21 | 13.1135 | +0.26 (+2.18%) | 0 |
19 Dec 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.8343 | +0.06 (+0.50%) | 0 |
18 Dec 2014 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 12.7698 | +0.1 (+0.85%) | 0 |
17 Dec 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 12.6624 | +0.1 (+0.86%) | 0 |
16 Dec 2014 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 12.555 | -0.01 (-0.09%) | 0 |
15 Dec 2014 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 12.5658 | -0.81 (-6.47%) | 0 |
12 Dec 2014 | USD | 12.51 | 12.51 | 12.51 | 12.51 | 13.4357 | -0.13 (-1.03%) | 0 |
11 Dec 2014 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 13.5753 | +0.01 (+0.08%) | 0 |
10 Dec 2014 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 13.5646 | +0.17 (+1.36%) | 0 |
9 Dec 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 13.382 | -0.37 (-2.88%) | 0 |
8 Dec 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 13.7794 | +0.25 (+1.99%) | 0 |
5 Dec 2014 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 13.5109 | +0.02 (+0.16%) | 0 |