Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2014 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 13.4894 | +0.24 (+1.95%) | 0 |
3 Dec 2014 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 13.2317 | +0.04 (+0.33%) | 0 |
2 Dec 2014 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 13.1887 | +0.19 (+1.57%) | 0 |
1 Dec 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.9846 | -0.27 (-2.18%) | 0 |
28 Nov 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 13.2746 | -0.01 (-0.08%) | 0 |
27 Nov 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 13.2854 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 13.2854 | +0.18 (+1.48%) | 0 |
25 Nov 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 13.092 | 0.0 (0.0%) | 0 |
24 Nov 2014 | USD | 12.19 | 12.19 | 12.19 | 12.19 | 13.092 | +0.38 (+3.22%) | 0 |
21 Nov 2014 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 12.6839 | +0.05 (+0.43%) | 0 |
20 Nov 2014 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 12.6302 | -0.07 (-0.59%) | 0 |
19 Nov 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 12.7054 | -0.08 (-0.67%) | 0 |
18 Nov 2014 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.7913 | -0.16 (-1.33%) | 0 |
17 Nov 2014 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.9632 | -0.13 (-1.07%) | 0 |
14 Nov 2014 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 13.1028 | +0.08 (+0.66%) | 0 |
13 Nov 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 13.0169 | +0.01 (+0.08%) | 0 |
12 Nov 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 13.0061 | +0.1 (+0.83%) | 0 |
11 Nov 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.8987 | -0.05 (-0.41%) | 0 |
10 Nov 2014 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.9524 | +0.21 (+1.77%) | 0 |
7 Nov 2014 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 12.7269 | -0.09 (-0.75%) | 0 |
6 Nov 2014 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 12.8235 | -0.03 (-0.25%) | 0 |
5 Nov 2014 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 12.8558 | -0.13 (-1.07%) | 0 |
4 Nov 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.9954 | +0.01 (+0.08%) | 0 |
3 Nov 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.9846 | -0.09 (-0.74%) | 0 |
31 Oct 2014 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 13.0813 | +0.16 (+1.33%) | 0 |
30 Oct 2014 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.9095 | +0.13 (+1.09%) | 0 |
29 Oct 2014 | USD | 11.89 | 11.89 | 11.89 | 11.89 | 12.7698 | +0.09 (+0.76%) | 0 |
28 Oct 2014 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 12.6732 | +0.3 (+2.61%) | 0 |
27 Oct 2014 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 12.351 | -0.18 (-1.54%) | 0 |
24 Oct 2014 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 12.5443 | 0.0 (0.0%) | 0 |