Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2014 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 12.5443 | -0.01 (-0.09%) | 0 |
22 Oct 2014 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 12.555 | -0.1 (-0.85%) | 0 |
21 Oct 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 12.6624 | +0.03 (+0.26%) | 0 |
20 Oct 2014 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 12.6302 | +0.07 (+0.60%) | 0 |
17 Oct 2014 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 12.555 | +0.09 (+0.78%) | 0 |
16 Oct 2014 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 12.4584 | -0.03 (-0.26%) | 0 |
15 Oct 2014 | USD | 11.63 | 11.63 | 11.63 | 11.63 | 12.4906 | +0.04 (+0.35%) | 0 |
14 Oct 2014 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 12.4476 | -0.03 (-0.26%) | 0 |
13 Oct 2014 | USD | 11.62 | 11.62 | 11.62 | 11.62 | 12.4799 | -0.03 (-0.26%) | 0 |
10 Oct 2014 | USD | 11.65 | 11.65 | 11.65 | 11.65 | 12.5121 | -0.22 (-1.85%) | 0 |
9 Oct 2014 | USD | 11.87 | 11.87 | 11.87 | 11.87 | 12.7484 | -0.11 (-0.92%) | 0 |
8 Oct 2014 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 12.8665 | +0.13 (+1.10%) | 0 |
7 Oct 2014 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 12.7269 | -0.01 (-0.08%) | 0 |
6 Oct 2014 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 12.7376 | +0.03 (+0.25%) | 0 |
3 Oct 2014 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 12.7054 | +0.26 (+2.25%) | 0 |
2 Oct 2014 | USD | 11.57 | 11.57 | 11.57 | 11.57 | 12.4262 | -0.02 (-0.17%) | 0 |
1 Oct 2014 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 12.4476 | -0.13 (-1.11%) | 0 |
30 Sep 2014 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 12.5873 | -0.07 (-0.59%) | 0 |
29 Sep 2014 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 12.6624 | -0.14 (-1.17%) | 0 |
26 Sep 2014 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.8128 | +0.02 (+0.17%) | 0 |
25 Sep 2014 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 12.7913 | -0.18 (-1.49%) | 0 |
24 Sep 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.9846 | +0.17 (+1.43%) | 0 |
23 Sep 2014 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 12.8021 | -0.01 (-0.08%) | 0 |
22 Sep 2014 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.8128 | -0.19 (-1.57%) | 0 |
19 Sep 2014 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 13.0169 | +0.04 (+0.33%) | 0 |
18 Sep 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.9739 | -0.01 (-0.08%) | 0 |
17 Sep 2014 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.9846 | +0.08 (+0.67%) | 0 |
16 Sep 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.8987 | -0.13 (-1.07%) | 0 |
15 Sep 2014 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 13.0383 | -0.15 (-1.22%) | 0 |
12 Sep 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 13.1994 | +0.05 (+0.41%) | 0 |