Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 13.1457 | -0.08 (-0.65%) | 0 |
10 Sep 2014 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 13.2317 | -0.13 (-1.04%) | 0 |
9 Sep 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 13.3713 | -0.08 (-0.64%) | 0 |
8 Sep 2014 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 13.4572 | -0.02 (-0.16%) | 0 |
5 Sep 2014 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 13.4787 | +0.09 (+0.72%) | 0 |
4 Sep 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 13.382 | +0.08 (+0.65%) | 0 |
3 Sep 2014 | USD | 12.38 | 12.38 | 12.38 | 12.38 | 13.2961 | +0.21 (+1.73%) | 0 |
2 Sep 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 13.0706 | +0.14 (+1.16%) | 0 |
1 Sep 2014 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.9202 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.9202 | +0.08 (+0.67%) | 0 |
28 Aug 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.8343 | -0.13 (-1.08%) | 0 |
27 Aug 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.9739 | -0.02 (-0.17%) | 0 |
26 Aug 2014 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.9954 | -0.01 (-0.08%) | 0 |
25 Aug 2014 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 13.0061 | -0.06 (-0.49%) | 0 |
22 Aug 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 13.0706 | +0.09 (+0.75%) | 0 |
21 Aug 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.9739 | -0.08 (-0.66%) | 0 |
20 Aug 2014 | USD | 12.16 | 12.16 | 12.16 | 12.16 | 13.0598 | -0.01 (-0.08%) | 0 |
19 Aug 2014 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 13.0706 | +0.04 (+0.33%) | 0 |
18 Aug 2014 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 13.0276 | +0.05 (+0.41%) | 0 |
15 Aug 2014 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.9739 | +0.03 (+0.25%) | 0 |
14 Aug 2014 | USD | 12.05 | 12.05 | 12.05 | 12.05 | 12.9417 | -0.08 (-0.66%) | 0 |
13 Aug 2014 | USD | 12.13 | 12.13 | 12.13 | 12.13 | 13.0276 | +0.09 (+0.75%) | 0 |
12 Aug 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.9309 | 0.0 (0.0%) | 0 |
11 Aug 2014 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.9309 | +0.19 (+1.60%) | 0 |
8 Aug 2014 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 12.7269 | +0.09 (+0.77%) | 0 |
7 Aug 2014 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 12.6302 | -0.17 (-1.42%) | 0 |
6 Aug 2014 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 12.8128 | -0.02 (-0.17%) | 0 |
5 Aug 2014 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 12.8343 | -0.06 (-0.50%) | 0 |
4 Aug 2014 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.8987 | +0.11 (+0.92%) | 0 |
1 Aug 2014 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 12.7806 | -0.09 (-0.75%) | 0 |